Cap Marché $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stride Staked Stars (stSTARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00190934 | $0.00186813 | $0.00190934 | $0.00186813 | - | $34,191 |
| Aug-19 2025 | $0.00186813 | $0.00186813 | $0.00187877 | $0.00187877 | - | $33,453 |
| Aug-18 2025 | $0.00188228 | $0.00188228 | $0.00195176 | $0.00195101 | - | $33,706 |
| Aug-17 2025 | $0.0019399 | $0.00180325 | $0.0019399 | $0.00180325 | - | $34,738 |
| Aug-16 2025 | $0.00194935 | $0.00187838 | $0.00194935 | $0.00187838 | - | $34,907 |
| Aug-15 2025 | $0.00187838 | $0.00187838 | $0.00198803 | $0.00198803 | - | $33,636 |
| Aug-14 2025 | $0.00198227 | $0.00197793 | $0.0020037 | $0.00197793 | - | $35,497 |
| Aug-13 2025 | $0.00204028 | $0.00189875 | $0.00204028 | $0.00190078 | - | $36,535 |
| Aug-12 2025 | $0.00190078 | $0.0018988 | $0.00194526 | $0.00194526 | - | $34,037 |
| Aug-11 2025 | $0.00194526 | $0.00194526 | $0.00198179 | $0.00198179 | - | $34,834 |
| Aug-10 2025 | $0.00198179 | $0.00198179 | $0.00200488 | $0.00200488 | - | $35,488 |
| Aug-09 2025 | $0.00201797 | $0.00182788 | $0.00201797 | $0.00182788 | - | $36,136 |
| Aug-08 2025 | $0.00182788 | $0.00182788 | $0.00182788 | $0.00182788 | - | $32,732 |
| Aug-07 2025 | $0.00182788 | $0.00182788 | $0.00183841 | $0.00183841 | - | $32,732 |
| Aug-06 2025 | $0.00177951 | $0.00177951 | $0.00177956 | $0.00177956 | - | $31,866 |