Cap Marché $4.58T
2.46%
Volume 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Monnaies
33.337
+14
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Stride Staked Stars (stSTARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-30 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-29 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-28 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-27 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-26 2025 | $0.00121616 | $0.00121616 | $0.00121616 | $0.00121616 | - | $21,778 |
| Sep-25 2025 | $0.00121616 | $0.00121616 | $0.00128774 | $0.00128774 | - | $21,778 |
| Sep-24 2025 | $0.00128774 | $0.00126816 | $0.00129288 | $0.00129288 | - | $23,060 |
| Sep-23 2025 | $0.00129288 | $0.00129288 | $0.00130262 | $0.00130262 | - | $23,152 |
| Sep-22 2025 | $0.00130262 | $0.00130262 | $0.00135225 | $0.00135225 | - | $23,326 |
| Sep-21 2025 | $0.00135225 | $0.00130608 | $0.00135225 | $0.00130608 | $2 | $24,215 |
| Sep-20 2025 | $0.00130608 | $0.00130608 | $0.00155975 | $0.00155975 | $0 | $23,388 |
| Sep-19 2025 | $0.00155975 | $0.00155975 | $0.00155975 | $0.00155975 | - | $27,931 |
| Sep-18 2025 | $0.00155975 | $0.00155975 | $0.00155975 | $0.00155975 | - | $27,931 |
| Sep-17 2025 | $0.00155975 | $0.00153461 | $0.00155975 | $0.00153461 | - | $27,931 |