Cap Marché $2.14T -0.32%
Volume 24h $193.86B -8.41%
BTC % 52.45% 0.4%
ETH % 13.6% -3.23%
Monnaies 28.404 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Stride Staked Stars stSTARS

Prix historiques de Stride Staked Stars (stSTARS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-25 2024 $0.014423 $0.014423 $0.01505 $0.01505 $140 $258,283
Jul-24 2024 $0.015694 $0.015531 $0.015725 $0.015531 $2,526 $281,042
Jul-23 2024 $0.015653 $0.015525 $0.016237 $0.015859 $2,647 $280,302
Jul-22 2024 $0.015859 $0.015859 $0.01681 $0.016691 $674 $284,000
Jul-21 2024 $0.01669 $0.016509 $0.017251 $0.017153 $50 $298,869
Jul-20 2024 $0.017153 $0.016973 $0.017274 $0.017094 $4,509 $307,167
Jul-19 2024 $0.017198 $0.016474 $0.017198 $0.017195 $242 $307,965
Jul-18 2024 $0.017248 $0.017238 $0.017807 $0.017704 $712 $308,863
Jul-17 2024 $0.017704 $0.017553 $0.01791 $0.017581 $390 $317,042
Jul-16 2024 $0.017581 $0.017073 $0.017706 $0.017073 $311 $314,840
Jul-15 2024 $0.017073 $0.016795 $0.017194 $0.016795 $3,195 $305,733
Jul-14 2024 $0.016797 $0.016308 $0.016993 $0.016841 $117 $300,786
Jul-13 2024 $0.016737 $0.015948 $0.017053 $0.015948 $5,414 $299,724
Jul-12 2024 $0.015948 $0.015837 $0.016221 $0.016088 $126 $285,594
Jul-11 2024 $0.016204 $0.016204 $0.017079 $0.016411 $11 $290,170

Analyse historique et de marché du prix de Stride Staked Stars (stSTARS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 412 jours, à partir du jour 23-06-2023.