Cap Marché $2.47T 1.83%
Volume 24h $181.23B 14.31%
BTC % 55.57% 0.43%
ETH % 11.83% -2.02%
Monnaies 29.412 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Streamr DATAcoin DATA

Prix de Streamr DATAcoin (DATA) et volume dans différents marchés et échanges
Dollar USD - USD

Streamr DATAcoin DATA

Prix Streamr DATAcoin - DATA par marché et échanges
Prix et volume de Streamr DATAcoin dans le marché : Dollar USD $ & BTC

Marché Pair Devise
Base		 Devise
Quote		 Prix USD $ Prix BTC Vol 24h
USD $		 Vol 24h
BTC		 Trust
Score		 Actualisé
Binance Binance
DATA/BTC Streamr DATAcoin Bitcoin $0.070328 Ƀ0.00000161 $4,754,969 Ƀ108.85 High il y a 10 mois 2 sem.
WhiteBIT WhiteBIT
DATA/USDT Streamr DATAcoin Tether $0.070137 Ƀ0.00000161 $1,134,728 Ƀ25.98 High il y a 10 mois 2 sem.
Pionex Pionex
DATA/USDT Streamr DATAcoin Tether $0.070408 Ƀ0.00000161 $893,068 Ƀ20.45 High il y a 10 mois 2 sem.
Kucoin Kucoin
DATA/BTC Streamr DATAcoin Bitcoin $0.070149 Ƀ0.00000161 $117,851 Ƀ2.70 High il y a 10 mois 2 sem.
CoinEx CoinEx
DATA/USDT Streamr DATAcoin Tether $0.069642 Ƀ0.00000159 $108,350 Ƀ2.48 High il y a 10 mois 2 sem.
Pionex Pionex
DATA/BTC Streamr DATAcoin Bitcoin $0.069887 Ƀ0.00000160 $74,944 Ƀ1.72 High il y a 10 mois 2 sem.
Gate.io Gate.io
DATA/ETH Streamr DATAcoin Ethereum $0.069458 Ƀ0.00000159 $27,317 Ƀ0.63 High il y a 10 mois 2 sem.
Binance Binance
DATA/USDT Streamr DATAcoin Tether $0.070425 Ƀ0.00000161 $127,461,457 Ƀ2,917.93 Low il y a 10 mois 2 sem.
XT XT
DATA/USDT Streamr DATAcoin Tether $0.070418 Ƀ0.00000161 $101,909,897 Ƀ2,333.14 Low il y a 10 mois 2 sem.
Bitrue Bitrue
DATA/USDT Streamr DATAcoin Tether $0.070277 Ƀ0.00000161 $25,368,167 Ƀ580.78 Low il y a 10 mois 2 sem.
Bitvavo Bitvavo
DATA/EUR Streamr DATAcoin Euro $0.069267 Ƀ0.00000159 $23,903,218 Ƀ547.30 Low il y a 10 mois 2 sem.
CoinW CoinW
DATA/USDT Streamr DATAcoin Tether $0.070267 Ƀ0.00000161 $17,754,337 Ƀ406.47 Low il y a 10 mois 2 sem.
Gate.io Gate.io
DATA/USDT Streamr DATAcoin Tether $0.070167 Ƀ0.00000161 $3,263,259 Ƀ74.71 Low il y a 10 mois 2 sem.
Kucoin Kucoin
DATA/USDT Streamr DATAcoin Tether $0.070237 Ƀ0.00000161 $3,103,012 Ƀ71.04 Low il y a 10 mois 2 sem.
HitBTC HitBTC
DATA/BTC Streamr DATAcoin Bitcoin $0.034183 Ƀ0.00000078 $194 Ƀ0.00 Low il y a 10 mois 2 sem.
HitBTC HitBTC
DATA/USDT Streamr DATAcoin Tether $0.050094 Ƀ0.00000115 $14 Ƀ0.00 Low il y a 10 mois 2 sem.
HitBTC HitBTC
DATA/ETH Streamr DATAcoin Ethereum $0.008810 Ƀ0.00000020 $0 Ƀ0.00 Low il y a 10 mois 2 sem.
Uniswap V3 Uniswap V3
DATA/WETH Streamr DATAcoin WETH $0.069502 Ƀ0.00000159 $1,181,841 Ƀ27.06 N/A il y a 10 mois 2 sem.
Mercatox Mercatox
DATA/ETH Streamr DATAcoin Ethereum $0.065553 Ƀ0.00000150 $154,947 Ƀ3.55 N/A il y a 10 mois 2 sem.
SushiSwap SushiSwap
DATA/WETH Streamr DATAcoin WETH $0.069311 Ƀ0.00000159 $146,461 Ƀ3.35 N/A il y a 10 mois 2 sem.
Nominex Nominex
DATA/USDT Streamr DATAcoin Tether $0.068677 Ƀ0.00000157 $14,131 Ƀ0.32 N/A il y a 10 mois 2 sem.
Coinone Coinone
DATA/KRW Streamr DATAcoin South Korea Won $0.059876 Ƀ0.00000137 $13,691 Ƀ0.31 N/A il y a 10 mois 2 sem.
Nominex Nominex
DATA/BTC Streamr DATAcoin Bitcoin $0.067656 Ƀ0.00000155 $6,862 Ƀ0.16 N/A il y a 10 mois 2 sem.
Quickswap V3 Quickswap V3
DATA/GEOD Streamr DATAcoin Geodnet Token $0.069824 Ƀ0.00000160 $50 Ƀ0.00 N/A il y a 10 mois 2 sem.

Prix et volume de Streamr DATAcoin dans 17 marchés et échanges - 24 Pairs

Exchange & Marchés: Binance Binance, Bitrue Bitrue, Bitvavo, CoinEx CoinEx, Coinone, CoinW, Gate.io, HitBTC HitBTC, Kucoin Kucoin, Mercatox, Nominex, Pionex, Quickswap V3, SushiSwap, Uniswap V3, WhiteBIT, XT XT