Cap Marché $2.50T
-0.22%
Volume 24h $96.58B
9.39%
BTC % 53.89%
-0.01%
ETH % 9.94%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Streamflow (STREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0058803 | $0.0058803 | $0.00602286 | $0.00600791 | $99,844 | $1,054,745 |
| Apr-03 2026 | $0.00601846 | $0.00595266 | $0.0060432 | $0.00599862 | $91,978 | $1,077,638 |
| Apr-02 2026 | $0.00600383 | $0.00595853 | $0.00615156 | $0.00615156 | $94,291 | $1,073,096 |
| Apr-01 2026 | $0.00616304 | $0.00610554 | $0.00618951 | $0.00613208 | $99,353 | $1,099,594 |
| Mar-31 2026 | $0.00612892 | $0.00605939 | $0.00625332 | $0.00622673 | $110,007 | $1,091,581 |
| Mar-30 2026 | $0.00623364 | $0.0062262 | $0.0062897 | $0.00623392 | $99,142 | $1,108,279 |
| Mar-29 2026 | $0.00623337 | $0.00623337 | $0.00637758 | $0.00637758 | $103,862 | $1,106,245 |
| Mar-28 2026 | $0.00638624 | $0.00633151 | $0.00646272 | $0.00646272 | $108,381 | $1,131,371 |
| Mar-27 2026 | $0.00647533 | $0.00647533 | $0.00686497 | $0.00686427 | $113,585 | $1,145,127 |
| Mar-26 2026 | $0.00685408 | $0.00683226 | $0.00696596 | $0.00696596 | $101,687 | $1,209,952 |
| Mar-25 2026 | $0.00696553 | $0.00694842 | $0.00707145 | $0.007011 | $104,993 | $1,227,417 |
| Mar-24 2026 | $0.00702762 | $0.0069075 | $0.00705837 | $0.0070191 | $109,522 | $1,236,153 |
| Mar-23 2026 | $0.00705364 | $0.00703279 | $0.00711413 | $0.00705182 | $103,536 | $1,238,496 |
| Mar-22 2026 | $0.0070475 | $0.00696656 | $0.00705505 | $0.00700876 | $99,307 | $1,235,205 |
| Mar-21 2026 | $0.00701428 | $0.00700031 | $0.00705984 | $0.00700601 | $109,291 | $1,227,187 |