Cap Marché $3.94T
1.21%
Volume 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Monnaies
32.400
+5
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Streamflow (STREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.053654 | $0.052748 | $0.055533 | $0.05502 | $339,758 | $7,232,153 |
| Jul-11 2025 | $0.054526 | $0.050807 | $0.056058 | $0.055386 | $353,238 | $7,349,524 |
| Jul-10 2025 | $0.054701 | $0.054584 | $0.06026 | $0.059891 | $356,834 | $7,372,886 |
| Jul-09 2025 | $0.059686 | $0.059418 | $0.060198 | $0.060081 | $297,691 | $8,044,444 |
| Jul-08 2025 | $0.060155 | $0.058706 | $0.06094 | $0.059309 | $314,860 | $8,106,956 |
| Jul-07 2025 | $0.059279 | $0.058108 | $0.061033 | $0.060858 | $310,982 | $7,988,679 |
| Jul-06 2025 | $0.060759 | $0.059592 | $0.060854 | $0.06033 | $302,001 | $8,188,100 |
| Jul-05 2025 | $0.059623 | $0.055924 | $0.066308 | $0.066307 | $364,745 | $8,034,533 |
| Jul-04 2025 | $0.06891 | $0.06144 | $0.072904 | $0.061608 | $451,523 | $9,276,269 |
| Jul-03 2025 | $0.061496 | $0.060115 | $0.061584 | $0.061112 | $259,075 | $8,277,951 |
| Jul-02 2025 | $0.061114 | $0.055817 | $0.061342 | $0.055863 | $489,505 | $8,225,719 |
| Jul-01 2025 | $0.05575 | $0.05575 | $0.071951 | $0.069248 | $422,601 | $7,503,392 |
| Jun-30 2025 | $0.07015 | $0.07015 | $0.100972 | $0.100972 | $335,868 | $9,440,406 |
| Jun-29 2025 | $0.102231 | $0.102231 | $0.111206 | $0.111129 | $314,043 | $13,756,382 |
| Jun-28 2025 | $0.111174 | $0.111147 | $0.115464 | $0.115464 | $242,296 | $14,958,414 |