Cap Marché $4.03T 1.48%
Volume 24h $176.15B
BTC % 55.17% -0.3%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Streamflow STREAM

Prix historiques de Streamflow (STREAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.035135 $0.033683 $0.035135 $0.033778 $222,978 $4,762,895
Oct-23 2025 $0.034412 $0.033901 $0.034423 $0.034277 $166,727 $4,663,971
Oct-22 2025 $0.03435 $0.03384 $0.034957 $0.034174 $224,338 $4,654,673
Oct-21 2025 $0.034208 $0.034116 $0.036274 $0.036274 $204,337 $4,635,213
Oct-20 2025 $0.036283 $0.035918 $0.036997 $0.036997 $199,748 $4,916,067
Oct-19 2025 $0.037034 $0.036254 $0.037101 $0.036254 $202,164 $5,017,724
Oct-18 2025 $0.035994 $0.035773 $0.036754 $0.036754 $176,918 $4,876,661
Oct-17 2025 $0.036733 $0.036016 $0.043813 $0.043758 $343,202 $4,976,661
Oct-16 2025 $0.043726 $0.043615 $0.058648 $0.058636 $397,816 $5,923,740
Oct-15 2025 $0.059071 $0.059071 $0.06233 $0.062161 $221,897 $8,002,001
Oct-14 2025 $0.062185 $0.061574 $0.064543 $0.063038 $421,154 $8,423,428
Oct-13 2025 $0.062773 $0.059575 $0.062773 $0.059575 $291,777 $8,502,854
Oct-12 2025 $0.059253 $0.056427 $0.059253 $0.0568 $284,961 $8,025,356
Oct-11 2025 $0.057636 $0.057615 $0.063358 $0.063358 $598,707 $7,806,157
Oct-10 2025 $0.061495 $0.061495 $0.086979 $0.084236 $1,459,133 $8,328,581

Analyse historique et de marché du prix de Streamflow (STREAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 312 jours, à partir du jour 17-12-2024.