Cap Marché $3.50T
0.02%
Volume 24h $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
Monnaies
32.067
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Streamflow (STREAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.10896 | $0.103583 | $0.109369 | $0.107361 | $387,448 | $6,952,336 |
| Jun-07 2025 | $0.106129 | $0.104445 | $0.106426 | $0.10445 | $1,427,422 | $6,771,725 |
| Jun-06 2025 | $0.104636 | $0.093408 | $0.115741 | $0.096071 | $1,409,989 | $6,676,453 |
| Jun-05 2025 | $0.095703 | $0.080529 | $0.097919 | $0.083757 | $555,731 | $6,106,450 |
| Jun-04 2025 | $0.083339 | $0.070697 | $0.084865 | $0.071153 | $462,696 | $5,317,572 |
| Jun-03 2025 | $0.07153 | $0.057803 | $0.07153 | $0.061975 | $353,611 | $4,564,111 |
| Jun-02 2025 | $0.062001 | $0.060245 | $0.062264 | $0.060571 | $317,253 | $3,956,046 |
| Jun-01 2025 | $0.061064 | $0.053882 | $0.061242 | $0.059124 | $415,934 | $3,896,268 |
| May-31 2025 | $0.05721 | $0.038878 | $0.059964 | $0.039025 | $761,822 | $3,650,381 |
| May-30 2025 | $0.038986 | $0.038887 | $0.04245 | $0.04245 | $269,089 | $2,487,582 |
| May-29 2025 | $0.042371 | $0.042175 | $0.048418 | $0.048057 | $283,276 | $2,703,531 |
| May-28 2025 | $0.0478 | $0.047667 | $0.052912 | $0.052752 | $276,259 | $3,049,968 |
| May-27 2025 | $0.052418 | $0.051854 | $0.059315 | $0.059278 | $314,106 | $3,344,645 |
| May-26 2025 | $0.059142 | $0.053936 | $0.060035 | $0.054132 | $369,128 | $3,773,683 |
| May-25 2025 | $0.054099 | $0.052144 | $0.060714 | $0.054155 | $886,553 | $3,451,868 |