Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Streamflow STREAM

Prix historiques de Streamflow (STREAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.062366 $0.06232 $0.063332 $0.0627 $210,687 $8,442,315
Oct-02 2025 $0.062697 $0.060675 $0.062697 $0.060748 $188,280 $8,486,695
Oct-01 2025 $0.060496 $0.058559 $0.06064 $0.058702 $167,313 $8,188,394
Sep-30 2025 $0.058728 $0.058197 $0.058937 $0.058937 $144,165 $7,948,136
Sep-29 2025 $0.058968 $0.058009 $0.058968 $0.058345 $138,457 $7,980,327
Sep-28 2025 $0.05833 $0.057535 $0.05833 $0.057535 $123,579 $7,892,216
Sep-27 2025 $0.057478 $0.057222 $0.057499 $0.057385 $126,455 $7,776,815
Sep-26 2025 $0.057318 $0.055514 $0.057318 $0.055514 $140,610 $7,754,697
Sep-25 2025 $0.055765 $0.055567 $0.057376 $0.057356 $147,390 $7,544,246
Sep-24 2025 $0.057342 $0.056907 $0.057498 $0.057277 $176,413 $7,757,299
Sep-23 2025 $0.057335 $0.056931 $0.05775 $0.05742 $147,013 $7,755,905
Sep-22 2025 $0.057406 $0.057172 $0.058606 $0.058606 $150,418 $7,761,990
Sep-21 2025 $0.058617 $0.058326 $0.059448 $0.059024 $156,002 $7,925,163
Sep-20 2025 $0.059019 $0.05842 $0.059086 $0.058421 $135,491 $7,979,130
Sep-19 2025 $0.058465 $0.058341 $0.058699 $0.058618 $129,382 $7,903,973

Analyse historique et de marché du prix de Streamflow (STREAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 291 jours, à partir du jour 17-12-2024.