Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 37 Secondes depuis
Strawberry AI BERRY

Prix historiques de Strawberry AI (BERRY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.042969 $0.042347 $0.043889 $0.043889 $4,008 $4,296,970
Oct-24 2025 $0.042968 $0.041247 $0.04463 $0.041255 $19,613 $4,296,894
Oct-23 2025 $0.040824 $0.040824 $0.044915 $0.04314 $3,904 $4,082,458
Oct-22 2025 $0.041561 $0.038838 $0.044653 $0.044236 $32,298 $4,156,191
Oct-21 2025 $0.044236 $0.044236 $0.048301 $0.047176 $22,195 $4,423,674
Oct-20 2025 $0.047177 $0.047173 $0.052606 $0.050065 $4,581 $4,717,723
Oct-19 2025 $0.050065 $0.045806 $0.050725 $0.049732 $39,326 $5,006,520
Oct-18 2025 $0.050766 $0.046741 $0.050767 $0.046985 $4,454 $5,076,698
Oct-17 2025 $0.048591 $0.041316 $0.048591 $0.043278 $54,926 $4,859,150
Oct-16 2025 $0.043134 $0.042864 $0.047997 $0.046785 $42,832 $4,313,415
Oct-15 2025 $0.046811 $0.045977 $0.054184 $0.052755 $44,236 $4,681,163
Oct-14 2025 $0.051901 $0.050187 $0.059192 $0.059192 $53,923 $5,190,195
Oct-13 2025 $0.058395 $0.057101 $0.063709 $0.063632 $38,452 $5,839,583
Oct-12 2025 $0.064231 $0.052267 $0.064231 $0.052624 $63,630 $6,423,116
Oct-11 2025 $0.053841 $0.047037 $0.062003 $0.053655 $113,447 $5,384,177

Analyse historique et de marché du prix de Strawberry AI (BERRY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 419 jours, à partir du jour 02-09-2024.