Cap Marché $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Strawberry AI (BERRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.082291 | $0.078701 | $0.088905 | $0.088677 | $67,248 | $8,229,140 |
| Aug-18 2025 | $0.088325 | $0.082768 | $0.089965 | $0.089175 | $85,274 | $8,832,558 |
| Aug-17 2025 | $0.089459 | $0.082311 | $0.095739 | $0.082563 | $216,065 | $8,945,918 |
| Aug-16 2025 | $0.091933 | $0.089616 | $0.104339 | $0.09868 | $119,179 | $9,193,354 |
| Aug-15 2025 | $0.100639 | $0.100044 | $0.1201 | $0.110248 | $131,131 | $10,063,998 |
| Aug-14 2025 | $0.110983 | $0.10603 | $0.128484 | $0.124808 | $239,747 | $11,098,364 |
| Aug-13 2025 | $0.128061 | $0.125895 | $0.141319 | $0.139713 | $101,646 | $12,806,160 |
| Aug-12 2025 | $0.14173 | $0.122583 | $0.14173 | $0.122583 | $112,087 | $14,173,041 |
| Aug-11 2025 | $0.124839 | $0.116833 | $0.140445 | $0.13657 | $144,926 | $12,483,966 |
| Aug-10 2025 | $0.135919 | $0.126441 | $0.139917 | $0.13114 | $110,282 | $13,591,916 |
| Aug-09 2025 | $0.134598 | $0.132725 | $0.14833 | $0.136951 | $91,785 | $13,459,822 |
| Aug-08 2025 | $0.142317 | $0.129418 | $0.14837 | $0.144846 | $266,601 | $14,231,768 |
| Aug-07 2025 | $0.152024 | $0.148425 | $0.169681 | $0.165504 | $279,968 | $15,202,434 |
| Aug-06 2025 | $0.168391 | $0.143882 | $0.170994 | $0.143882 | $368,200 | $16,839,172 |
| Aug-05 2025 | $0.14267 | $0.129564 | $0.14267 | $0.138256 | $174,305 | $14,267,009 |