Cap Marché $2.47T
1.2%
Volume 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Strawberry AI (BERRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.025007 | $0.024956 | $0.028136 | $0.028047 | $2,612 | $2,500,730 |
| Feb-26 2026 | $0.028046 | $0.026624 | $0.029128 | $0.026685 | $12,177 | $2,804,648 |
| Feb-25 2026 | $0.027068 | $0.023079 | $0.029658 | $0.023079 | $30,680 | $2,706,888 |
| Feb-24 2026 | $0.022932 | $0.021725 | $0.024365 | $0.024365 | $15,792 | $2,293,287 |
| Feb-23 2026 | $0.024363 | $0.02326 | $0.025719 | $0.025645 | $2,201 | $2,436,385 |
| Feb-22 2026 | $0.025751 | $0.025587 | $0.026268 | $0.026256 | $2,358 | $2,575,141 |
| Feb-21 2026 | $0.026085 | $0.0255 | $0.026085 | $0.025739 | $2,267 | $2,608,526 |
| Feb-20 2026 | $0.02574 | $0.02547 | $0.026128 | $0.025578 | $5,297 | $2,574,090 |
| Feb-19 2026 | $0.02528 | $0.024854 | $0.026753 | $0.026352 | $2,327 | $2,528,056 |
| Feb-18 2026 | $0.026353 | $0.025015 | $0.027913 | $0.025212 | $10,022 | $2,635,376 |
| Feb-17 2026 | $0.025212 | $0.02461 | $0.025929 | $0.025929 | $2,221 | $2,521,238 |
| Feb-16 2026 | $0.025929 | $0.022703 | $0.025929 | $0.022949 | $2,492 | $2,592,992 |
| Feb-15 2026 | $0.02295 | $0.022736 | $0.025375 | $0.025375 | $2,265 | $2,295,082 |
| Feb-14 2026 | $0.025342 | $0.024327 | $0.028037 | $0.026878 | $2,632 | $2,534,239 |
| Feb-13 2026 | $0.026879 | $0.02531 | $0.027522 | $0.025557 | $2,459 | $2,687,990 |