Cap Marché $3.56T 3%
Volume 24h $218.95B 13.44%
BTC % 59.56% -0.55%
ETH % 8.98% 3.22%
Monnaies 32.015 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Strawberry AI BERRY

Prix historiques de Strawberry AI (BERRY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.053428 $0.05312 $0.059308 $0.059308 $5,382 $5,342,856
Jun-01 2025 $0.060744 $0.055028 $0.060744 $0.055029 $22,474 $6,074,451
May-31 2025 $0.055399 $0.054236 $0.057433 $0.054936 $5,338 $5,539,958
May-30 2025 $0.055328 $0.051472 $0.05946 $0.05339 $5,672 $5,532,837
May-29 2025 $0.054521 $0.054521 $0.066999 $0.055882 $102,394 $5,452,192
May-28 2025 $0.054157 $0.052369 $0.060926 $0.060809 $5,858 $5,415,725
May-27 2025 $0.059535 $0.056279 $0.061541 $0.057265 $64,801 $5,953,570
May-26 2025 $0.058007 $0.054205 $0.065343 $0.063849 $83,775 $5,800,715
May-25 2025 $0.063794 $0.060329 $0.068145 $0.066779 $38,365 $6,379,460
May-24 2025 $0.066798 $0.053142 $0.067002 $0.062249 $310,724 $6,679,808
May-23 2025 $0.062885 $0.062885 $0.073684 $0.070108 $77,126 $6,288,501
May-22 2025 $0.071321 $0.066186 $0.082279 $0.078064 $99,237 $7,132,182
May-21 2025 $0.078063 $0.073844 $0.080777 $0.075262 $70,887 $7,806,334
May-20 2025 $0.07333 $0.06752 $0.074036 $0.071389 $43,841 $7,333,093
May-19 2025 $0.069426 $0.065632 $0.075662 $0.065632 $96,936 $6,942,646

Analyse historique et de marché du prix de Strawberry AI (BERRY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 274 jours, à partir du jour 02-09-2024.