Cap Marché zł9.37T
2.73%
Volume 24h zł731.85B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.215627 | zł0.203684 | zł0.217759 | zł0.217759 | zł19,557,008 | zł418,839,398 |
Apr-30 2024 | zł0.218127 | zł0.209992 | zł0.23319 | zł0.230563 | zł20,275,307 | zł423,695,178 |
Apr-29 2024 | zł0.238832 | zł0.232495 | zł0.241872 | zł0.233952 | zł66,648,618 | zł463,913,099 |
Apr-28 2024 | zł0.23643 | zł0.232136 | zł0.239271 | zł0.233314 | zł14,030,948 | zł459,248,082 |
Apr-27 2024 | zł0.233964 | zł0.224684 | zł0.2358 | zł0.229122 | zł20,285,596 | zł454,456,542 |
Apr-26 2024 | zł0.231328 | zł0.223751 | zł0.233126 | zł0.229646 | zł15,581,575 | zł449,337,859 |
Apr-25 2024 | zł0.230423 | zł0.222317 | zł0.234198 | zł0.231109 | zł16,110,915 | zł447,579,964 |
Apr-24 2024 | zł0.230134 | zł0.230134 | zł0.249721 | zł0.243972 | zł24,565,689 | zł447,017,183 |
Apr-23 2024 | zł0.241643 | zł0.236144 | zł0.245329 | zł0.244947 | zł23,136,477 | zł469,372,702 |
Apr-22 2024 | zł0.24604 | zł0.235414 | zł0.24604 | zł0.236757 | zł22,172,863 | zł477,913,297 |
Apr-21 2024 | zł0.236071 | zł0.232881 | zł0.238946 | zł0.237619 | zł22,941,992 | zł458,549,942 |
Apr-20 2024 | zł0.237272 | zł0.216207 | zł0.237822 | zł0.217915 | zł24,070,744 | zł460,883,154 |
Apr-19 2024 | zł0.216273 | zł0.202709 | zł0.222949 | zł0.215387 | zł32,682,447 | zł420,094,119 |
Apr-18 2024 | zł0.216723 | zł0.203591 | zł0.219077 | zł0.207074 | zł18,040,565 | zł420,967,940 |
Apr-17 2024 | zł0.210972 | zł0.203857 | zł0.216982 | zł0.212863 | zł25,100,955 | zł409,796,566 |
Analyse historique et de marché du prix de Standard Tokenization Protocol (STPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1785 jours, à partir du jour 13-06-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04534 PLN.