Prix de Story (IP) et volume dans différents marchés et échanges Dollar USD - USD
Prix Story - IP par marché et échanges
Prix et volume de Story dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Story (IP) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| IP/USDT | swap | Story | Tether USD | $0.310725 | Ƀ0.00000519 | $23,120,644 | Ƀ385.93 | High | il y a 6 h 53 min | |
| IP/USDT | swap | Story | Tether USD | $0.302800 | Ƀ0.00000506 | $11,932,820 | Ƀ199.51 | High | il y a 1 min 37 s | |
| IP/USDT | spot | Story | Tether USD | $0.302700 | Ƀ0.00000505 | $6,693,167 | Ƀ111.76 | High | il y a 1 min 37 s | |
| IP/USDT | spot | Story | Tether USD | $0.302700 | Ƀ0.00000505 | $5,849,221 | Ƀ97.67 | High | il y a 1 min 37 s | |
| IP/USDT | spot | Story | Tether USD | $0.303400 | Ƀ0.00000507 | $4,989,971 | Ƀ83.32 | High | il y a 1 min 37 s | |
| IP/USDT | swap | Story | Tether USD | $0.309310 | Ƀ0.00000515 | $3,601,012 | Ƀ59.99 | High | il y a 1 j 8 h | |
| IP/USDC | swap | Story | USD Coin | $0.310380 | Ƀ0.00000518 | $3,474,575 | Ƀ58.00 | High | il y a 6 h 53 min | |
| IP/USDT | swap | Story | Tether USD | $0.309100 | Ƀ0.00000517 | $2,945,380 | Ƀ49.24 | High | il y a 1 min 37 s | |
| IP/USDT | swap | Story | Tether USD | $0.301000 | Ƀ0.00000503 | $2,935,389 | Ƀ49.08 | High | il y a 1 min 37 s | |
| IP/USDT | spot | Story | Tether USD | $0.304800 | Ƀ0.00000509 | $2,867,601 | Ƀ47.88 | High | il y a 1 min 37 s | |
| IP/USDT | spot | Story | Tether USD | $0.303200 | Ƀ0.00000506 | $2,779,043 | Ƀ46.40 | High | il y a 1 min 37 s | |
| IP/USDC | swap | Story | USD Coin | $0.308900 | Ƀ0.00000516 | $2,442,416 | Ƀ40.84 | High | il y a 1 min 37 s | |
| IP/USDT | spot | Story | Tether USD | $0.303200 | Ƀ0.00000506 | $2,041,014 | Ƀ34.08 | High | il y a 1 min 37 s | |
| IP/USDT | swap | Story | Tether USD | $0.309900 | Ƀ0.00000515 | $1,705,894 | Ƀ28.36 | High | il y a 1 j 8 h | |
| IP/USDT | spot | Story | Tether USD | $0.303300 | Ƀ0.00000507 | $1,576,804 | Ƀ26.37 | High | il y a 4 min 35 s | |
Bithumb
|
IP/KRW | spot | Story | KRW | $0.308498 | Ƀ0.00000519 | $1,187,520 | Ƀ19.97 | High | il y a 13 h 54 min |
| IP/USDT | swap | Story | Tether USD | $0.319200 | Ƀ0.00000532 | $1,109,543 | Ƀ18.48 | High | il y a 7 h 41 min | |
| IP/USDT | swap | Story | Tether USD | $0.309600 | Ƀ0.00000516 | $1,017,929 | Ƀ16.98 | High | il y a 1 j 9 h | |
| IP/USDT | spot | Story | Tether USD | $0.301000 | Ƀ0.00000503 | $853,748 | Ƀ14.26 | High | il y a 1 min 37 s | |
| IP/USD | spot | Story | USD | $0.303000 | Ƀ0.00000506 | $843,717 | Ƀ14.09 | High | il y a 1 min 37 s | |
| IP/USDT | swap | Story | Tether USD | $0.310200 | Ƀ0.00000515 | $833,102 | Ƀ13.84 | High | il y a 1 j 12 h | |
| IP/USDT | spot | Story | Tether USD | $0.303580 | Ƀ0.00000507 | $621,925 | Ƀ10.38 | High | il y a 1 min 37 s | |
| IP/USD | spot | Story | USD | $0.302800 | Ƀ0.00000506 | $552,370 | Ƀ9.22 | High | il y a 1 min 37 s | |
| IP/USDT | spot | Story | Tether USD | $0.303220 | Ƀ0.00000506 | $392,474 | Ƀ6.55 | High | il y a 1 min 37 s | |
| IP/USDT | spot | Story | Tether USD | $0.305590 | Ƀ0.00000511 | $359,824 | Ƀ6.02 | High | il y a 4 min 35 s |
Prix et volume de Story dans 31 marchés et échanges - 52 Pairs
Exchange & Marchés:
Backpack Exchange, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitvavo, 
BloFin, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, 
Gate.io, 
Huobi, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, 
Toobit, Upbit, 
WhiteBIT, 
XT