Preço de Story (IP) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Story - IP por Mercado e Casa de Câmbio
Preço e Volume de Story no mercado : Dólar USD $ & BTC
Veja onde Story (IP) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| IP/USDT | swap | Story | Tether USD | $0.313100 | Ƀ0.00000498 | $21,428,309 | Ƀ340.89 | High | há 2min 38s | |
| IP/USDT | swap | Story | Tether USD | $0.313200 | Ƀ0.00000498 | $15,585,922 | Ƀ247.95 | High | há 2min 38s | |
| IP/USDT | swap | Story | Tether USD | $0.312700 | Ƀ0.00000497 | $10,234,543 | Ƀ162.81 | High | há 2min 38s | |
| IP/USDT | spot | Story | Tether USD | $0.314100 | Ƀ0.00000500 | $8,318,277 | Ƀ132.31 | High | há 2min 39s | |
| IP/USDT | spot | Story | Tether USD | $0.314300 | Ƀ0.00000500 | $7,753,050 | Ƀ123.32 | High | há 2min 39s | |
| IP/USDT | swap | Story | Tether USD | $0.313040 | Ƀ0.00000498 | $6,773,731 | Ƀ107.76 | High | há 2min 38s | |
| IP/USDC | swap | Story | USD Coin | $0.312900 | Ƀ0.00000498 | $6,492,476 | Ƀ103.28 | High | há 2min 38s | |
| IP/USDT | swap | Story | Tether USD | $0.313220 | Ƀ0.00000498 | $6,244,037 | Ƀ99.33 | High | há 2min 38s | |
| IP/USDT | spot | Story | Tether USD | $0.314300 | Ƀ0.00000500 | $5,272,594 | Ƀ83.86 | High | há 2min 39s | |
| IP/USDT | swap | Story | Tether USD | $0.312800 | Ƀ0.00000498 | $4,737,322 | Ƀ75.36 | High | há 2min 38s | |
| IP/USDC | swap | Story | USD Coin | $0.312800 | Ƀ0.00000498 | $3,339,252 | Ƀ53.12 | High | há 2min 38s | |
| IP/USDC | swap | Story | USD Coin | $0.312800 | Ƀ0.00000498 | $3,165,707 | Ƀ50.36 | High | há 2min 38s | |
| IP/USDT | swap | Story | Tether USD | $0.312900 | Ƀ0.00000498 | $3,075,364 | Ƀ48.92 | High | há 2min 38s | |
| IP/USDT | swap | Story | Tether USD | $0.313200 | Ƀ0.00000498 | $3,027,928 | Ƀ48.17 | High | há 2min 38s | |
| IP/USDT | spot | Story | Tether USD | $0.301300 | Ƀ0.00000479 | $2,218,616 | Ƀ35.29 | High | há 2min 39s | |
| IP/USDT | swap | Story | Tether USD | $0.313200 | Ƀ0.00000498 | $1,816,503 | Ƀ28.90 | High | há 2min 38s | |
| IP/USDT | spot | Story | Tether USD | $0.313200 | Ƀ0.00000498 | $1,596,025 | Ƀ25.39 | High | há 38s | |
| IP/USDT | swap | Story | Tether USD | $0.313500 | Ƀ0.00000499 | $1,468,558 | Ƀ23.36 | High | há 2min 38s | |
| IP/USDT | spot | Story | Tether USD | $0.313060 | Ƀ0.00000498 | $1,410,260 | Ƀ22.43 | High | há 38s | |
Bithumb
|
IP/KRW | spot | Story | KRW | $0.307791 | Ƀ0.00000490 | $1,218,328 | Ƀ19.38 | High | há 38s |
| IP/USDT | swap | Story | Tether USD | $0.313200 | Ƀ0.00000498 | $1,119,782 | Ƀ17.81 | High | há 2min 38s | |
| IP/USD | spot | Story | USD | $0.314000 | Ƀ0.00000499 | $1,024,233 | Ƀ16.29 | High | há 2min 39s | |
| IP/USDT | swap | Story | Tether USD | $0.313300 | Ƀ0.00000498 | $904,172 | Ƀ14.38 | High | há 2min 38s | |
| IP/USDT | spot | Story | Tether USD | $0.314230 | Ƀ0.00000500 | $900,216 | Ƀ14.32 | High | há 2min 39s | |
| IP/USDT | spot | Story | Tether USD | $0.314000 | Ƀ0.00000499 | $842,874 | Ƀ13.41 | High | há 2min 39s |
Preço e Volume de Story em 31 Mercados e Casas de Câmbio - 58 Pairs
Exchange & Mercados:
Backpack Exchange, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitvavo, 
BloFin, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, 
Gate.io, 
Huobi, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, 
Toobit, Upbit, 
WhiteBIT, 
XT