Cap Mercado $2.70T
-2.38%
Volume 24h $198.76B
51.53%
BTC % 56.61%
0.08%
ETH % 9.32%
-2.36%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Minutos atrás
Preço de Story (IP) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Story - IP por Mercado e Casa de Câmbio
Preço e Volume de Story no mercado : Dólar USD $ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| IP/USDT | Story | Tether USD | $0.483700 | Ƀ0.00000629 | $8,339,182 | Ƀ108.53 | High | há 2min 7s | |
Lbank
|
IP/USDT | Story | Tether USD | $0.483700 | Ƀ0.00000629 | $6,473,132 | Ƀ84.24 | High | há 2min 7s |
| IP/USDT | Story | Tether USD | $0.483600 | Ƀ0.00000629 | $5,610,868 | Ƀ73.02 | High | há 2min 7s | |
| IP/USDT | Story | Tether USD | $0.483500 | Ƀ0.00000629 | $4,382,553 | Ƀ57.03 | High | há 2min 7s | |
WhiteBIT
|
IP/USDT | Story | Tether USD | $0.482000 | Ƀ0.00000627 | $4,333,318 | Ƀ56.39 | High | há 2min 7s |
Coinbase
|
IP/USD | Story | USD | $0.483000 | Ƀ0.00000629 | $728,693 | Ƀ9.48 | High | há 2min 7s |
| IP/USDT | Story | Tether USD | $0.483170 | Ƀ0.00000629 | $633,320 | Ƀ8.24 | High | há 2min 7s | |
| IP/USDT | Story | Tether USD | $0.483600 | Ƀ0.00000629 | $628,546 | Ƀ8.18 | High | há 2min 7s | |
Gate.io
|
IP/USDT | Story | Tether USD | $0.484300 | Ƀ0.00000630 | $329,904 | Ƀ4.29 | High | há 2min 7s |
| IP/USDT | Story | Tether USD | $0.484300 | Ƀ0.00000630 | $255,455 | Ƀ3.32 | High | há 2min 7s | |
| IP/USD | Story | USD | $0.479900 | Ƀ0.00000625 | $172,666 | Ƀ2.25 | High | há 2min 7s | |
| IP/USDT | Story | Tether USD | $0.484100 | Ƀ0.00000630 | $70,823 | Ƀ0.92 | High | há 2min 7s | |
| IP/USDC | Story | USD Coin | $0.481700 | Ƀ0.00000627 | $57,748 | Ƀ0.75 | High | há 2min 7s | |
| IP/USDT | Story | Tether USD | $0.483400 | Ƀ0.00000629 | $53,142 | Ƀ0.69 | High | há 2min 7s | |
| IP/USDT | Story | Tether USD | $0.483500 | Ƀ0.00000629 | $25,077 | Ƀ0.33 | High | há 2min 7s | |
| IP/EUR | Story | EUR | $0.474823 | Ƀ0.00000618 | $12,548 | Ƀ0.16 | High | há 2min 7s | |
Crypto.com Exchange
|
IP/USD | Story | USD | $0.482400 | Ƀ0.00000628 | $10,016 | Ƀ0.13 | High | há 2min 7s |
| IP/TRY | Story | TRY | $0.484455 | Ƀ0.00000630 | $2,231 | Ƀ0.03 | High | há 2min 7s | |
| IP/USD | Story | USD | $0.479800 | Ƀ0.00000624 | $1,191 | Ƀ0.02 | High | há 2min 7s | |
| IP/USDC | Story | USD Coin | $0.0000000000 | Ƀ0.00000000 | $0 | Ƀ0.00 | High | - | |
Upbit
|
IP/USDT | Story | Tether USD | $0.0000000000 | Ƀ0.00000000 | $0 | Ƀ0.00 | High | - |
| IP/EUR | Story | EUR | $0.0000000000 | Ƀ0.00000000 | $0 | Ƀ0.00 | High | - | |
|
Upbit
|
IP/KRW | Story | KRW | $0.0000000000 | Ƀ0.00000000 | $0 | Ƀ0.00 | High | - |
| IP/USDT | Story | Tether USD | $0.0000000000 | Ƀ0.00000000 | $0 | Ƀ0.00 | High | - | |
Bithumb
|
IP/KRW | Story | KRW | $0.0000000000 | Ƀ0.00000000 | $0 | Ƀ0.00 | High | - |
