Preço de Story (IP) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Story - IP por Mercado e Casa de Câmbio
Preço e Volume de Story no mercado : Dólar USD $ & BTC
Veja onde Story (IP) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| IP/USDT | swap | Story | Tether USD | $0.310725 | Ƀ0.00000519 | $23,120,644 | Ƀ385.93 | High | há 10h 41min | |
| IP/USDT | swap | Story | Tether USD | $0.304500 | Ƀ0.00000504 | $11,781,763 | Ƀ194.91 | High | há 5min 15s | |
| IP/USDT | spot | Story | Tether USD | $0.305200 | Ƀ0.00000506 | $6,752,940 | Ƀ111.94 | High | há 1min 17s | |
| IP/USDT | spot | Story | Tether USD | $0.305400 | Ƀ0.00000506 | $5,412,096 | Ƀ89.72 | High | há 1min 17s | |
| IP/USDT | spot | Story | Tether USD | $0.306300 | Ƀ0.00000508 | $4,816,989 | Ƀ79.85 | High | há 1min 17s | |
| IP/USDT | swap | Story | Tether USD | $0.309310 | Ƀ0.00000515 | $3,601,012 | Ƀ59.99 | High | há 1d 12h | |
| IP/USDC | swap | Story | USD Coin | $0.310380 | Ƀ0.00000518 | $3,474,575 | Ƀ58.00 | High | há 10h 41min | |
| IP/USDT | swap | Story | Tether USD | $0.309100 | Ƀ0.00000511 | $2,945,380 | Ƀ48.73 | High | há 5min 15s | |
| IP/USDT | swap | Story | Tether USD | $0.304400 | Ƀ0.00000504 | $2,894,593 | Ƀ47.89 | High | há 5min 15s | |
| IP/USDT | spot | Story | Tether USD | $0.305100 | Ƀ0.00000506 | $2,824,102 | Ƀ46.82 | High | há 1min 17s | |
| IP/USDT | spot | Story | Tether USD | $0.305400 | Ƀ0.00000506 | $2,611,969 | Ƀ43.30 | High | há 1min 17s | |
| IP/USDC | swap | Story | USD Coin | $0.308900 | Ƀ0.00000511 | $2,442,416 | Ƀ40.41 | High | há 5min 15s | |
| IP/USDT | spot | Story | Tether USD | $0.305400 | Ƀ0.00000506 | $1,924,230 | Ƀ31.90 | High | há 1min 17s | |
| IP/USDT | swap | Story | Tether USD | $0.309900 | Ƀ0.00000515 | $1,705,894 | Ƀ28.36 | High | há 1d 12h | |
| IP/USDT | spot | Story | Tether USD | $0.305700 | Ƀ0.00000507 | $1,592,487 | Ƀ26.39 | High | há 2min 17s | |
Bithumb
|
IP/KRW | spot | Story | KRW | $0.308498 | Ƀ0.00000519 | $1,187,520 | Ƀ19.97 | High | há 17h 42min |
| IP/USDT | swap | Story | Tether USD | $0.319200 | Ƀ0.00000532 | $1,109,543 | Ƀ18.48 | High | há 11h 29min | |
| IP/USDT | swap | Story | Tether USD | $0.309600 | Ƀ0.00000516 | $1,017,929 | Ƀ16.98 | High | há 1d 13h | |
| IP/USDT | spot | Story | Tether USD | $0.305000 | Ƀ0.00000506 | $843,085 | Ƀ13.98 | High | há 1min 17s | |
| IP/USDT | swap | Story | Tether USD | $0.310200 | Ƀ0.00000515 | $833,102 | Ƀ13.84 | High | há 1d 16h | |
| IP/USD | spot | Story | USD | $0.305000 | Ƀ0.00000505 | $784,770 | Ƀ12.99 | High | há 9min 18s | |
| IP/USDT | spot | Story | Tether USD | $0.306000 | Ƀ0.00000507 | $629,273 | Ƀ10.43 | High | há 1min 17s | |
| IP/USD | spot | Story | USD | $0.305100 | Ƀ0.00000506 | $536,416 | Ƀ8.89 | High | há 1min 17s | |
| IP/USDT | spot | Story | Tether USD | $0.305640 | Ƀ0.00000507 | $398,437 | Ƀ6.60 | High | há 1min 17s | |
| IP/USDT | spot | Story | Tether USD | $0.305300 | Ƀ0.00000506 | $323,271 | Ƀ5.36 | High | há 1min 17s |
Preço e Volume de Story em 31 Mercados e Casas de Câmbio - 52 Pairs
Exchange & Mercados:
Backpack Exchange, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitvavo, 
BloFin, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, 
Gate.io, 
Huobi, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
OKX, 
Phemex, 
Toobit, Upbit, 
WhiteBIT, 
XT