Cap Marché $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Stonks (STNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $10.82 | $10.51 | $11.18 | $10.51 | $79,663 | $6,296,365 |
| Mar-12 2026 | $10.44 | $10.41 | $10.88 | $10.88 | $76,370 | $6,077,932 |
| Mar-11 2026 | $10.88 | $10.52 | $11.04 | $10.88 | $72,212 | $6,335,251 |
| Mar-10 2026 | $10.88 | $10.30 | $11.44 | $10.30 | $96,608 | $6,334,565 |
| Mar-09 2026 | $10.39 | $10.02 | $10.39 | $10.11 | $76,863 | $6,051,454 |
| Mar-08 2026 | $10.22 | $8.968 | $10.78 | $10.78 | $116,877 | $5,950,298 |
| Mar-07 2026 | $10.78 | $10.74 | $11.21 | $11.08 | $69,920 | $6,276,595 |
| Mar-06 2026 | $11.16 | $10.91 | $11.93 | $11.93 | $81,438 | $6,497,997 |
| Mar-05 2026 | $11.93 | $11.91 | $12.49 | $12.39 | $72,198 | $6,947,374 |
| Mar-04 2026 | $12.46 | $10.65 | $13.06 | $10.83 | $119,208 | $7,255,428 |
| Mar-03 2026 | $10.81 | $9.254 | $10.81 | $10.23 | $101,130 | $6,294,833 |
| Mar-02 2026 | $10.38 | $10.01 | $10.77 | $10.10 | $77,393 | $6,045,592 |
| Mar-01 2026 | $10.03 | $9.916 | $10.81 | $10.36 | $77,792 | $5,839,687 |
| Feb-28 2026 | $10.47 | $9.603 | $10.47 | $9.984 | $79,611 | $6,097,997 |
| Feb-27 2026 | $10.00 | $10.00 | $10.94 | $10.57 | $76,929 | $5,819,249 |