Cap Marché $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stonks (STNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $8.072 | $7.922 | $8.212 | $8.211 | $71,731 | $4,697,163 |
| Apr-01 2026 | $8.205 | $8.205 | $8.684 | $8.559 | $75,161 | $4,774,438 |
| Mar-31 2026 | $8.561 | $8.343 | $8.791 | $8.595 | $72,386 | $4,981,906 |
| Mar-30 2026 | $8.563 | $8.302 | $8.842 | $8.302 | $72,938 | $4,983,180 |
| Mar-29 2026 | $8.301 | $8.301 | $8.869 | $8.750 | $78,254 | $4,830,567 |
| Mar-28 2026 | $8.836 | $8.637 | $8.898 | $8.649 | $74,293 | $5,141,679 |
| Mar-27 2026 | $8.650 | $8.506 | $9.020 | $8.929 | $75,711 | $5,033,465 |
| Mar-26 2026 | $8.939 | $8.859 | $9.561 | $9.561 | $71,817 | $5,201,807 |
| Mar-25 2026 | $9.560 | $9.172 | $9.683 | $9.172 | $75,949 | $5,563,306 |
| Mar-24 2026 | $9.151 | $9.011 | $9.571 | $9.431 | $76,192 | $5,325,205 |
| Mar-23 2026 | $9.440 | $8.765 | $9.525 | $8.905 | $71,998 | $5,493,250 |
| Mar-22 2026 | $8.923 | $8.834 | $9.247 | $8.897 | $77,232 | $5,192,589 |
| Mar-21 2026 | $9.436 | $9.366 | $9.605 | $9.475 | $72,096 | $5,490,843 |
| Mar-20 2026 | $9.476 | $9.356 | $9.699 | $9.600 | $72,405 | $5,514,447 |
| Mar-19 2026 | $9.574 | $9.260 | $9.978 | $9.817 | $90,877 | $5,571,110 |