Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Stonks STNK

Prix historiques de Stonks (STNK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $16.51 $16.51 $17.71 $17.71 $149,134 $9,595,942
Oct-24 2025 $17.71 $17.24 $20.16 $19.98 $159,309 $10,296,299
Oct-23 2025 $19.90 $17.13 $19.90 $17.35 $202,491 $11,566,207
Oct-22 2025 $17.28 $17.04 $26.16 $26.16 $512,660 $10,044,028
Oct-21 2025 $26.28 $26.26 $34.76 $27.68 $461,491 $15,273,315
Oct-20 2025 $27.88 $23.43 $29.31 $27.83 $460,709 $16,202,552
Oct-19 2025 $28.09 $27.02 $34.57 $28.60 $390,189 $16,327,168
Oct-18 2025 $27.67 $25.21 $36.22 $25.91 $1,212,862 $16,083,754
Oct-17 2025 $26.49 $13.56 $29.89 $15.80 $951,822 $15,394,847
Oct-16 2025 $16.32 $13.25 $18.47 $17.98 $494,285 $9,485,008
Oct-15 2025 $18.52 $18.18 $25.83 $25.83 $291,016 $10,763,911
Oct-14 2025 $26.20 $12.69 $26.31 $13.87 $1,243,782 $15,224,861
Oct-13 2025 $12.94 $9.671 $13.33 $9.987 $195,644 $7,524,057
Oct-12 2025 $9.986 $8.919 $10.10 $9.058 $129,667 $5,802,941
Oct-11 2025 $9.114 $8.921 $9.899 $9.899 $116,738 $5,296,664

Analyse historique et de marché du prix de Stonks (STNK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 335 jours, à partir du jour 25-11-2024.