Cap Marché $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Stonks (STNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $14.96 | $14.73 | $17.57 | $15.40 | $174,150 | $8,680,194 |
| Jul-13 2025 | $15.61 | $15.04 | $15.84 | $15.84 | $114,975 | $9,052,327 |
| Jul-12 2025 | $15.84 | $15.51 | $17.41 | $17.36 | $117,136 | $9,188,956 |
| Jul-11 2025 | $17.30 | $17.30 | $19.40 | $18.73 | $125,537 | $10,034,696 |
| Jul-10 2025 | $18.74 | $17.36 | $18.75 | $17.73 | $94,612 | $10,870,749 |
| Jul-09 2025 | $17.61 | $16.11 | $17.98 | $16.43 | $82,275 | $10,215,877 |
| Jul-08 2025 | $16.37 | $15.95 | $16.37 | $16.02 | $87,121 | $9,492,535 |
| Jul-07 2025 | $16.01 | $15.74 | $17.08 | $15.74 | $122,555 | $9,284,883 |
| Jul-06 2025 | $15.95 | $15.01 | $17.65 | $17.34 | $206,182 | $9,249,715 |
| Jul-05 2025 | $17.45 | $17.44 | $19.48 | $19.44 | $151,350 | $10,122,178 |
| Jul-04 2025 | $19.34 | $19.10 | $21.95 | $21.95 | $164,444 | $11,219,203 |
| Jul-03 2025 | $22.36 | $22.10 | $25.30 | $24.17 | $299,586 | $12,967,511 |
| Jul-02 2025 | $26.68 | $21.40 | $29.21 | $24.26 | $398,215 | $15,475,436 |
| Jul-01 2025 | $24.27 | $19.04 | $29.48 | $28.81 | $777,874 | $14,073,514 |
| Jun-30 2025 | $21.95 | $14.08 | $21.95 | $14.76 | $303,409 | $12,730,194 |