Cap Marché $3.46T -11.27%
Volume 24h $194.48B 11.62%
BTC % 59.8% 10.1%
ETH % 8.78% 10.7%
Monnaies 31.999 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Stonks STNK

Prix historiques de Stonks (STNK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $12.96 $12.81 $13.33 $13.33 $84,798 $7,520,569
May-31 2025 $13.29 $13.05 $13.90 $13.90 $102,857 $7,708,446
May-30 2025 $14.08 $14.02 $15.69 $15.69 $120,483 $8,167,078
May-29 2025 $15.72 $15.63 $16.33 $15.75 $94,977 $9,119,207
May-28 2025 $16.02 $15.64 $16.47 $15.86 $131,985 $9,294,630
May-27 2025 $15.86 $15.50 $16.12 $16.07 $105,601 $9,201,783
May-26 2025 $16.06 $15.91 $16.96 $16.46 $157,404 $9,314,778
May-25 2025 $16.48 $16.10 $16.88 $16.88 $198,363 $9,561,369
May-24 2025 $16.78 $16.57 $17.26 $16.71 $131,756 $9,733,909
May-23 2025 $16.95 $16.90 $19.42 $18.22 $282,020 $9,833,017
May-22 2025 $18.16 $18.12 $20.00 $19.02 $256,395 $10,533,080
May-21 2025 $18.53 $18.02 $19.01 $18.45 $244,752 $10,747,897
May-20 2025 $18.30 $18.00 $18.77 $18.21 $198,215 $10,612,102
May-19 2025 $18.37 $17.98 $20.03 $20.03 $287,105 $10,652,380
May-18 2025 $19.61 $19.08 $20.79 $19.34 $225,503 $11,371,650

Analyse historique et de marché du prix de Stonks (STNK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 189 jours, à partir du jour 25-11-2024.