Cap Marché $3.46T
4.72%
Volume 24h $305.47B
10.13%
BTC % 60.71%
-0.72%
ETH % 8.5%
2.94%
Monnaies
32.229
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stonks (STNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $18.22 | $13.15 | $18.22 | $13.27 | $152,777 | $10,566,615 |
| Jun-22 2025 | $13.27 | $13.04 | $14.24 | $13.78 | $110,039 | $7,698,790 |
| Jun-21 2025 | $13.70 | $13.37 | $15.99 | $15.79 | $96,439 | $7,945,005 |
| Jun-20 2025 | $15.78 | $15.78 | $17.46 | $17.17 | $78,560 | $9,152,848 |
| Jun-19 2025 | $17.15 | $14.91 | $17.52 | $14.94 | $114,319 | $9,945,750 |
| Jun-18 2025 | $14.95 | $14.52 | $14.98 | $14.92 | $77,944 | $8,671,632 |
| Jun-17 2025 | $14.94 | $14.51 | $15.85 | $15.77 | $136,379 | $8,667,302 |
| Jun-16 2025 | $16.03 | $15.82 | $17.01 | $16.79 | $121,648 | $9,300,152 |
| Jun-15 2025 | $16.46 | $15.89 | $16.62 | $15.90 | $78,498 | $9,545,880 |
| Jun-14 2025 | $15.90 | $15.37 | $16.73 | $15.42 | $116,060 | $9,220,473 |
| Jun-13 2025 | $15.38 | $14.62 | $15.90 | $15.90 | $115,105 | $8,919,716 |
| Jun-12 2025 | $16.14 | $13.41 | $16.96 | $14.07 | $216,844 | $9,361,017 |
| Jun-11 2025 | $13.92 | $13.92 | $18.87 | $18.87 | $311,142 | $8,072,915 |
| Jun-10 2025 | $18.80 | $12.78 | $18.80 | $14.46 | $305,267 | $10,906,695 |
| Jun-09 2025 | $14.56 | $11.02 | $14.65 | $11.02 | $199,318 | $8,448,369 |