Cap Marché $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Stonk League (Aegis), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-07 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-06 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-05 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-04 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-03 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-02 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-01 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-30 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-29 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-28 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-27 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-26 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-25 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-24 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |