Cap Marché $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-10 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-09 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-08 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-07 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-06 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-05 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-04 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-03 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-02 2024 | $0.572165 | $0.567862 | $0.58038 | $0.58038 | $642 | - |
Mar-01 2024 | $0.582116 | $0.582116 | $0.582116 | $0.582116 | $1,433 | - |
Jan-15 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-14 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-13 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-12 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-09 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |