Cap Marché $4.30T
1.71%
Volume 24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stoned Ape Crew Index (SAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-09 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-08 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-07 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-06 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-05 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-04 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-03 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-02 2024 | $0.572165 | $0.567862 | $0.58038 | $0.58038 | $642 | - |
| Mar-01 2024 | $0.582116 | $0.582116 | $0.582116 | $0.582116 | $1,433 | - |
| Jan-15 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-14 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-13 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-12 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-09 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |