時価総額 $2.46T
-3.61%
ボリューム24h $153.16B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
硬貨
26.999
+31
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-10 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-09 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-08 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-07 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-06 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-05 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-04 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-03 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-02 2024 | $0.572165 | $0.567862 | $0.58038 | $0.58038 | $642 | - |
Mar-01 2024 | $0.582116 | $0.582116 | $0.582116 | $0.582116 | $1,433 | - |
Jan-15 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-14 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-13 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-12 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-09 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |