Cap Mercado $2.80T
2.04%
Volume 24h $196.77B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-10 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-09 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-08 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-07 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-06 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-05 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-04 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-03 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
Mar-02 2024 | $0.572165 | $0.567862 | $0.58038 | $0.58038 | $642 | - |
Mar-01 2024 | $0.582116 | $0.582116 | $0.582116 | $0.582116 | $1,433 | - |
Jan-15 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-14 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-13 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-12 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
Jan-09 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |