Cap Marché $3.52T
-1.66%
Volume 24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Monnaies
31.844
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stick Man (STICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-07 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-06 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-05 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-04 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-03 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-02 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-01 2023 | $0.00001535 | $0.00001507 | $0.00001549 | $0.00001549 | $9 | - |
| Jul-31 2023 | $0.00001549 | $0.00001544 | $0.00001551 | $0.00001544 | - | - |
| Jul-30 2023 | $0.00001543 | $0.00001539 | $0.00001685 | $0.00001685 | $227 | - |
| Jul-29 2023 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jul-28 2023 | $0.00001685 | $0.00001676 | $0.00001685 | $0.00001678 | - | - |
| Jul-27 2023 | $0.00001675 | $0.00001675 | $0.00001719 | $0.00001719 | $51 | - |
| Jul-26 2023 | $0.00001721 | $0.000017 | $0.00001839 | $0.00001839 | $61 | - |
| Jul-25 2023 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |