시가총액 $2.82T
2.28%
볼륨 24시간 $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
코인
34.569
+4
거래소
885
마지막 업데이트
2 의사록 전에
Stick Man (STICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| May-02 2026 | $0.0000127 | $0.00001265 | $0.0000127 | $0.00001265 | - | - |
| May-01 2026 | $0.00001265 | $0.00001265 | $0.0000129 | $0.0000129 | - | - |
| Apr-30 2026 | $0.0000129 | $0.0000129 | $0.00001346 | $0.00001337 | $219 | - |
| Apr-29 2026 | $0.00001334 | $0.00001334 | $0.00001393 | $0.00001393 | - | - |
| Apr-28 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-27 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-26 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-25 2026 | $0.00001393 | $0.00001393 | $0.00001461 | $0.00001461 | - | - |
| Apr-24 2026 | $0.00001461 | $0.00001402 | $0.0000192 | $0.0000192 | - | - |
| Aug-08 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-07 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-06 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-05 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-04 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |