Cap Mercado $2.83T
2.32%
Volumen 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Monedas
34.568
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stick Man (STICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| May-02 2026 | $0.0000127 | $0.00001265 | $0.0000127 | $0.00001265 | - | - |
| May-01 2026 | $0.00001265 | $0.00001265 | $0.0000129 | $0.0000129 | - | - |
| Apr-30 2026 | $0.0000129 | $0.0000129 | $0.00001346 | $0.00001337 | $219 | - |
| Apr-29 2026 | $0.00001334 | $0.00001334 | $0.00001393 | $0.00001393 | - | - |
| Apr-28 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-27 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-26 2026 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Apr-25 2026 | $0.00001393 | $0.00001393 | $0.00001461 | $0.00001461 | - | - |
| Apr-24 2026 | $0.00001461 | $0.00001402 | $0.0000192 | $0.0000192 | - | - |
| Aug-08 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-07 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-06 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-05 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-04 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |