Cap Marché $3.04T
-0.97%
Volume 24h $283.07B
-12.29%
BTC % 55.09%
1.18%
ETH % 10.42%
-5.56%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de STFX (STFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-26 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-25 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-24 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-23 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-22 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-21 2025 | $0.00042448 | $0.00042448 | $0.00042498 | $0.00042498 | - | $73,730 |
| Nov-20 2025 | $0.00042498 | $0.00042498 | $0.00043762 | $0.00043762 | - | $73,816 |
| Nov-19 2025 | $0.00043762 | $0.00043762 | $0.00046169 | $0.00046169 | - | $76,012 |
| Nov-18 2025 | $0.00046169 | $0.00046169 | $0.00046169 | $0.00046169 | - | $80,193 |
| Nov-17 2025 | $0.00046169 | $0.00046169 | $0.00046169 | $0.00046169 | - | $80,193 |
| Nov-16 2025 | $0.00046169 | $0.00046169 | $0.00047747 | $0.00047747 | - | $80,193 |
| Nov-15 2025 | $0.00047747 | $0.00047747 | $0.0005298 | $0.0005298 | $0 | $82,933 |
| Nov-14 2025 | $0.0005298 | $0.0005298 | $0.0005298 | $0.0005298 | - | $92,022 |
| Nov-13 2025 | $0.0005298 | $0.0005298 | $0.00054446 | $0.00054446 | - | $92,022 |