Cap Marché $3.54T
0.12%
Volume 24h $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de STFX (STFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00289058 | $0.00274634 | $0.00291946 | $0.00276158 | $7,470 | $502,066 |
| May-10 2025 | $0.00276305 | $0.0023129 | $0.00308199 | $0.0023129 | $51,272 | $479,916 |
| May-09 2025 | $0.00338561 | $0.00338488 | $0.00356643 | $0.00353476 | $3,676 | $588,050 |
| May-08 2025 | $0.00356239 | $0.00315667 | $0.00356548 | $0.00332563 | $5,926 | $618,754 |
| May-07 2025 | $0.00331642 | $0.00327631 | $0.00332416 | $0.00327976 | $3,290 | $576,031 |
| May-06 2025 | $0.0032755 | $0.00327544 | $0.00328855 | $0.00328575 | $3,011 | $568,923 |
| May-05 2025 | $0.00328358 | $0.00328358 | $0.0032922 | $0.00328541 | $2,885 | $570,327 |
| May-04 2025 | $0.00329106 | $0.0032743 | $0.00329106 | $0.00327493 | $2,961 | $571,626 |
| May-03 2025 | $0.00327606 | $0.0032738 | $0.00334017 | $0.00333548 | $3,132 | $569,021 |
| May-02 2025 | $0.00331648 | $0.0033015 | $0.00332547 | $0.00332121 | $2,970 | $576,041 |
| May-01 2025 | $0.00332473 | $0.00318592 | $0.00333592 | $0.00318592 | $3,392 | $577,474 |
| Apr-30 2025 | $0.00316429 | $0.00316429 | $0.00323259 | $0.00323259 | $2,846 | $549,607 |
| Apr-29 2025 | $0.00323352 | $0.00319522 | $0.0032765 | $0.0032765 | $3,426 | $561,632 |
| Apr-28 2025 | $0.00327463 | $0.00327384 | $0.00330435 | $0.00329764 | $2,976 | $568,772 |
| Apr-27 2025 | $0.00329603 | $0.00328852 | $0.00333068 | $0.00333015 | $3,279 | $572,490 |