Cap Marché $3.27T
0.13%
Volume 24h $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de STFX (STFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-26 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-25 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-24 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-23 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-22 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-21 2025 | $0.00042448 | $0.00042448 | $0.00042498 | $0.00042498 | - | $73,730 |
| Nov-20 2025 | $0.00042498 | $0.00042498 | $0.00043762 | $0.00043762 | - | $73,816 |
| Nov-19 2025 | $0.00043762 | $0.00043762 | $0.00046169 | $0.00046169 | - | $76,012 |
| Nov-18 2025 | $0.00046169 | $0.00046169 | $0.00046169 | $0.00046169 | - | $80,193 |
| Nov-17 2025 | $0.00046169 | $0.00046169 | $0.00046169 | $0.00046169 | - | $80,193 |
| Nov-16 2025 | $0.00046169 | $0.00046169 | $0.00047747 | $0.00047747 | - | $80,193 |
| Nov-15 2025 | $0.00047747 | $0.00047747 | $0.0005298 | $0.0005298 | $0 | $82,933 |
| Nov-14 2025 | $0.0005298 | $0.0005298 | $0.0005298 | $0.0005298 | - | $92,022 |
| Nov-13 2025 | $0.0005298 | $0.0005298 | $0.00054446 | $0.00054446 | - | $92,022 |