Cap Marché $2.48T
-3.56%
Volume 24h $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
Monnaies
28.221
+24
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de STFX (STFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.016647 | $0.016647 | $0.017111 | $0.017111 | $10,833 | $2,891,527 |
| Jul-23 2024 | $0.017114 | $0.016754 | $0.017689 | $0.016904 | $63,189 | $2,972,565 |
| Jul-22 2024 | $0.016901 | $0.016884 | $0.01728 | $0.017273 | $8,796 | $2,935,616 |
| Jul-21 2024 | $0.016985 | $0.016386 | $0.016985 | $0.01658 | $23,117 | $2,950,220 |
| Jul-20 2024 | $0.016581 | $0.016577 | $0.017623 | $0.017384 | $46,541 | $2,879,980 |
| Jul-19 2024 | $0.017394 | $0.015658 | $0.017396 | $0.015671 | $59,105 | $3,021,322 |
| Jul-18 2024 | $0.015454 | $0.015278 | $0.015603 | $0.015278 | $5,155 | $2,684,309 |
| Jul-17 2024 | $0.01527 | $0.015122 | $0.015541 | $0.015122 | $12,275 | $2,652,284 |
| Jul-16 2024 | $0.015124 | $0.015124 | $0.015595 | $0.015519 | $16,975 | $2,627,022 |
| Jul-15 2024 | $0.015519 | $0.0146 | $0.015519 | $0.0146 | $4,290 | $2,695,543 |
| Jul-14 2024 | $0.014594 | $0.014071 | $0.014594 | $0.01419 | $3,385 | $2,534,950 |
| Jul-13 2024 | $0.014154 | $0.014036 | $0.014232 | $0.014056 | $3,323 | $2,458,439 |
| Jul-12 2024 | $0.014096 | $0.013879 | $0.01415 | $0.01415 | $2,865 | $2,448,377 |
| Jul-11 2024 | $0.014144 | $0.013873 | $0.014144 | $0.013987 | $3,463 | $2,456,848 |
| Jul-10 2024 | $0.014019 | $0.014019 | $0.014385 | $0.014345 | $12,303 | $2,435,017 |