Cap Marché $2.50T -0.04%
Volume 24h $85.46B -49.99%
BTC % 54.02% 0%
ETH % 12.75% 0.15%
Monnaies 29.184 +1
Échanges 885
Dernière mise à jour 28 Secondes depuis
STFX STFX

Prix historiques de STFX (STFX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-19 2024 $0.032217 $0.031537 $0.035813 $0.035813 $244,658 $5,595,950
Oct-18 2024 $0.03587 $0.033905 $0.039844 $0.039839 $366,242 $6,230,444
Oct-17 2024 $0.040435 $0.039042 $0.047691 $0.046899 $349,818 $7,023,279
Oct-16 2024 $0.047052 $0.044187 $0.050218 $0.044944 $422,522 $8,172,601
Oct-15 2024 $0.044818 $0.032836 $0.047541 $0.039054 $1,379,455 $7,784,563
Oct-14 2024 $0.039001 $0.023765 $0.039001 $0.025446 $1,004,130 $6,774,204
Oct-13 2024 $0.024999 $0.024999 $0.031459 $0.031459 $351,714 $4,342,130
Oct-12 2024 $0.031534 $0.019858 $0.032358 $0.019858 $818,383 $5,477,325
Oct-11 2024 $0.019737 $0.015521 $0.019737 $0.01574 $215,527 $3,428,130
Oct-10 2024 $0.015677 $0.012309 $0.016386 $0.013231 $377,855 $2,723,080
Oct-09 2024 $0.013225 $0.013134 $0.033126 $0.033126 $3,422,064 $2,297,207
Oct-08 2024 $0.01372 $0.00871498 $0.01372 $0.00874854 $327,973 $2,383,168
Oct-07 2024 $0.00912524 $0.00604951 $0.010823 $0.0060583 $580,274 $1,584,968
Oct-06 2024 $0.00602805 $0.00602805 $0.0063076 $0.0060988 $25,471 $1,047,016
Oct-05 2024 $0.00609745 $0.00588792 $0.00689139 $0.00632868 $199,577 $1,059,070

Analyse historique et de marché du prix de STFX (STFX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 634 jours, à partir du jour 25-01-2023.