Cap Marché $2.23T 2.22%
Volume 24h $79.95B
BTC % 52.62% -0.03%
ETH % 14.09% -0.71%
Monnaies 28.491 +6
Échanges 885
Dernière mise à jour 1 minute depuis
STFX STFX

Prix historiques de STFX (STFX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.00886353 $0.00878085 $0.0089835 $0.00878789 $14,248 $1,539,510
Aug-15 2024 $0.0086308 $0.00854675 $0.008937 $0.00892495 $7,952 $1,499,088
Aug-14 2024 $0.00892529 $0.00892529 $0.00934112 $0.00928406 $66,198 $1,550,238
Aug-13 2024 $0.00928039 $0.00928025 $0.010549 $0.010549 $77,179 $1,611,916
Aug-12 2024 $0.010553 $0.010044 $0.010571 $0.010212 $15,227 $1,832,957
Aug-11 2024 $0.010149 $0.010132 $0.010537 $0.010198 $13,202 $1,762,952
Aug-10 2024 $0.010182 $0.010132 $0.010202 $0.010187 $8,662 $1,768,519
Aug-09 2024 $0.010169 $0.010113 $0.010487 $0.010396 $13,104 $1,766,403
Aug-08 2024 $0.010382 $0.00907348 $0.010382 $0.0091902 $14,572 $1,803,383
Aug-07 2024 $0.00927923 $0.00923422 $0.00990361 $0.00981695 $13,035 $1,611,714
Aug-06 2024 $0.00981631 $0.00948918 $0.010123 $0.00948918 $25,628 $1,705,000
Aug-05 2024 $0.00949224 $0.00829284 $0.011011 $0.011011 $46,427 $1,648,711
Aug-04 2024 $0.011229 $0.011229 $0.013691 $0.013668 $78,981 $1,950,433
Aug-03 2024 $0.013676 $0.013676 $0.014023 $0.014023 $13,123 $2,375,424
Aug-02 2024 $0.014078 $0.014078 $0.014871 $0.014477 $60,472 $2,445,229

Analyse historique et de marché du prix de STFX (STFX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 570 jours, à partir du jour 25-01-2023.