Cap Marché $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Monnaies
32.389
+21
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Step C (STC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-30 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-29 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-28 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-27 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-26 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-25 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-24 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-23 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-22 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-21 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-20 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
| Oct-19 2022 | $0.00004049 | $0.00004032 | $0.00004089 | $0.00004078 | - | - |
| Oct-18 2022 | $0.00004078 | $0.00004016 | $0.00004104 | $0.00004016 | $26 | - |
| Oct-17 2022 | $0.00004016 | $0.00004016 | $0.00004016 | $0.00004016 | - | - |