Cap Marché $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de STEM CELL COIN (SCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-24 2022 | $0.013334 | $0.013334 | $0.013334 | $0.013334 | - | $4,275,716 |
| Sep-23 2022 | $0.013334 | $0.013334 | $0.013334 | $0.013334 | - | $4,275,716 |
| Sep-22 2022 | $0.013334 | $0.013334 | $0.013334 | $0.013334 | - | $4,275,716 |
| Sep-21 2022 | $0.013334 | $0.013334 | $0.013334 | $0.013334 | - | $4,275,716 |
| Sep-20 2022 | $0.013334 | $0.013334 | $0.013334 | $0.013334 | - | $4,275,716 |
| Sep-19 2022 | $0.013334 | $0.013334 | $0.013334 | $0.013334 | - | $4,275,716 |
| Sep-18 2022 | $0.013334 | $0.013334 | $0.013334 | $0.013334 | - | $4,275,716 |
| Sep-17 2022 | $0.013334 | $0.01325 | $0.013414 | $0.01325 | - | $4,275,716 |
| Sep-16 2022 | $0.013247 | $0.012998 | $0.013313 | $0.013201 | - | $4,247,961 |
| Sep-15 2022 | $0.013199 | $0.013156 | $0.013613 | $0.013562 | - | $4,232,626 |
| Sep-14 2022 | $0.013561 | $0.013261 | $0.013713 | $0.013523 | - | $4,348,615 |
| Sep-13 2022 | $0.013598 | $0.013441 | $0.015191 | $0.014988 | - | $4,360,564 |
| Sep-12 2022 | $0.014988 | $0.014474 | $0.015034 | $0.014585 | - | $4,806,088 |
| Sep-11 2022 | $0.014585 | $0.014342 | $0.014586 | $0.014524 | - | $4,676,927 |
| Sep-10 2022 | $0.014525 | $0.014183 | $0.014579 | $0.014322 | - | $4,657,867 |