Cap Marché $2.31T
-1.55%
Volume 24h $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Sep-02 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Sep-01 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Aug-31 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Aug-30 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Aug-29 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Aug-28 2022 | $0.000000135 | $0.0000001335 | $0.0000001357 | $0.0000001341 | - | - |
Aug-27 2022 | $0.0000001341 | $0.0000001326 | $0.0000001377 | $0.0000001355 | $8 | - |