Cap Marché $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StartFi (STFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
| Aug-25 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
| Aug-24 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
| Aug-23 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
| Aug-22 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
| Aug-21 2022 | $0.013929 | $0.013929 | $0.013929 | $0.013929 | - | - |
| Aug-20 2022 | $0.013929 | $0.013929 | $0.013931 | $0.013931 | - | - |
| Aug-19 2022 | $0.013931 | $0.013906 | $0.014897 | $0.014897 | $543 | - |
| Aug-18 2022 | $0.014423 | $0.01434 | $0.01608 | $0.01608 | $434 | - |
| Aug-17 2022 | $0.01608 | $0.01608 | $0.01608 | $0.01608 | - | - |
| Aug-16 2022 | $0.01608 | $0.01608 | $0.016082 | $0.016082 | - | - |
| Aug-15 2022 | $0.016082 | $0.015843 | $0.016432 | $0.015996 | - | - |
| Aug-14 2022 | $0.015994 | $0.015938 | $0.016511 | $0.016511 | $24 | - |
| Aug-13 2022 | $0.016511 | $0.016502 | $0.016511 | $0.016502 | - | - |
| Aug-12 2022 | $0.016498 | $0.016066 | $0.016498 | $0.01632 | - | - |