Cap Marché $2.78T
0.25%
Volume 24h $170.91B
-14.49%
BTC % 56.72%
0.01%
ETH % 10.12%
0.69%
Monnaies
34.566
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StarShip (SSHIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00017931 | $0.00017737 | $0.00018985 | $0.00018985 | - | - |
| May-01 2026 | $0.00018985 | $0.00016561 | $0.00018985 | $0.00016561 | - | - |
| Apr-30 2026 | $0.00016561 | $0.00016047 | $0.00016561 | $0.00016173 | - | - |
| Apr-29 2026 | $0.00016173 | $0.00015821 | $0.00016912 | $0.00016063 | - | - |
| Apr-28 2026 | $0.00016063 | $0.00016063 | $0.00023137 | $0.00023137 | - | - |
| Apr-27 2026 | $0.00023137 | $0.00022115 | $0.00027182 | $0.00027182 | - | - |
| Apr-26 2026 | $0.00026492 | $0.00022932 | $0.00026492 | $0.00023158 | - | - |
| Apr-25 2026 | $0.00023158 | $0.00022433 | $0.00023158 | $0.00022718 | - | - |
| Apr-24 2026 | $0.00022489 | $0.00020805 | $0.00026317 | $0.00022334 | $3,311 | - |
| Apr-23 2026 | $0.00025444 | $0.0001932 | $0.00033154 | $0.0003219 | $6,490 | - |
| Apr-22 2026 | $0.00036064 | $0.00017367 | $0.00057073 | $0.00017367 | $64,145 | - |
| Apr-21 2026 | $0.00017367 | $0.00017367 | $0.0002263 | $0.00021081 | - | - |
| Apr-20 2026 | $0.00021081 | $0.0001721 | $0.00022302 | $0.00022302 | $2,334 | - |
| Apr-19 2026 | $0.00022706 | $0.00021474 | $0.00069625 | $0.00021474 | $42,289 | - |
| Apr-18 2026 | $0.00018896 | $0.00011679 | $0.00021561 | $0.00017638 | $17,302 | - |