Cap Mercado $2.78T
0.26%
Volumen 24h $171.17B
-14.31%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de StarShip (SSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00017931 | $0.00017737 | $0.00018985 | $0.00018985 | - | - |
| May-01 2026 | $0.00018985 | $0.00016561 | $0.00018985 | $0.00016561 | - | - |
| Apr-30 2026 | $0.00016561 | $0.00016047 | $0.00016561 | $0.00016173 | - | - |
| Apr-29 2026 | $0.00016173 | $0.00015821 | $0.00016912 | $0.00016063 | - | - |
| Apr-28 2026 | $0.00016063 | $0.00016063 | $0.00023137 | $0.00023137 | - | - |
| Apr-27 2026 | $0.00023137 | $0.00022115 | $0.00027182 | $0.00027182 | - | - |
| Apr-26 2026 | $0.00026492 | $0.00022932 | $0.00026492 | $0.00023158 | - | - |
| Apr-25 2026 | $0.00023158 | $0.00022433 | $0.00023158 | $0.00022718 | - | - |
| Apr-24 2026 | $0.00022489 | $0.00020805 | $0.00026317 | $0.00022334 | $3,311 | - |
| Apr-23 2026 | $0.00025444 | $0.0001932 | $0.00033154 | $0.0003219 | $6,490 | - |
| Apr-22 2026 | $0.00036064 | $0.00017367 | $0.00057073 | $0.00017367 | $64,145 | - |
| Apr-21 2026 | $0.00017367 | $0.00017367 | $0.0002263 | $0.00021081 | - | - |
| Apr-20 2026 | $0.00021081 | $0.0001721 | $0.00022302 | $0.00022302 | $2,334 | - |
| Apr-19 2026 | $0.00022706 | $0.00021474 | $0.00069625 | $0.00021474 | $42,289 | - |
| Apr-18 2026 | $0.00018896 | $0.00011679 | $0.00021561 | $0.00017638 | $17,302 | - |