Cap Marché $3.91T
-1.7%
Volume 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StarShip (SSHIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00028789 | $0.00028245 | $0.00028789 | $0.00028245 | - | - |
| Jul-13 2025 | $0.00028245 | $0.00028245 | $0.00028245 | $0.00028245 | - | - |
| Jul-12 2025 | $0.00028245 | $0.00028245 | $0.00028835 | $0.00028835 | $9 | - |
| Jul-11 2025 | $0.00028835 | $0.00027464 | $0.00028835 | $0.00027464 | - | - |
| Jul-10 2025 | $0.00027464 | $0.00027464 | $0.00028626 | $0.00028626 | - | - |
| Jul-09 2025 | $0.00028626 | $0.00027297 | $0.00028626 | $0.00027297 | - | - |
| Jul-08 2025 | $0.00027297 | $0.00027297 | $0.00027297 | $0.00027297 | - | - |
| Jul-07 2025 | $0.00027297 | $0.00027297 | $0.00033655 | $0.00033655 | - | - |
| Jul-06 2025 | $0.00033655 | $0.00033197 | $0.00033655 | $0.00033197 | - | - |
| Jul-05 2025 | $0.00032551 | $0.00032551 | $0.00033302 | $0.0003302 | - | - |
| Jul-04 2025 | $0.0003302 | $0.00027798 | $0.00033587 | $0.00028315 | - | - |
| Jul-03 2025 | $0.00028315 | $0.00027263 | $0.00030092 | $0.00027263 | - | - |
| Jul-02 2025 | $0.00026928 | $0.00023964 | $0.00026928 | $0.000256 | $694 | - |
| Jul-01 2025 | $0.000256 | $0.000256 | $0.00028575 | $0.00028575 | - | - |
| Jun-30 2025 | $0.00028575 | $0.00028575 | $0.00031425 | $0.00031425 | - | - |