Cap Marché $4.14T 1.2%
Volume 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 8 Secondes depuis
StarryNift SNIFT

Prix historiques de StarryNift (SNIFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00045322 $0.00042361 $0.0004538 $0.00042373 $61,820 $84,760
Oct-25 2025 $0.00042485 $0.00042384 $0.0004587 $0.00045308 $61,778 $79,454
Oct-24 2025 $0.00045751 $0.00045751 $0.00047685 $0.00046917 $64,288 $85,562
Oct-23 2025 $0.00046939 $0.00046003 $0.00051105 $0.00049702 $69,483 $87,784
Oct-22 2025 $0.00049284 $0.00047068 $0.00064003 $0.00063772 $79,127 $92,170
Oct-21 2025 $0.00063808 $0.00059625 $0.00086168 $0.00071398 $202,295 $119,331
Oct-20 2025 $0.00061092 $0.00054908 $0.00087432 $0.00061522 $268,507 $114,253
Oct-19 2025 $0.00055367 $0.00047686 $0.00075127 $0.00075127 $82,509 $103,546
Oct-18 2025 $0.00075481 $0.00075481 $0.00134386 $0.00092888 $69,496 $141,163
Oct-17 2025 $0.00094176 $0.00087379 $0.00132677 $0.00112935 $57,579 $176,125
Oct-16 2025 $0.00116245 $0.00116245 $0.00189687 $0.00189687 $67,360 $217,397
Oct-15 2025 $0.00191081 $0.00191081 $0.00297278 $0.00227027 $80,218 $357,353
Oct-14 2025 $0.00225946 $0.00225946 $0.00342803 $0.00339364 $70,301 $422,555
Oct-13 2025 $0.00341805 $0.00341131 $0.00353416 $0.00341131 $101,485 $639,230
Oct-12 2025 $0.00341969 $0.00278336 $0.00355614 $0.0035346 $102,803 $639,536

Analyse historique et de marché du prix de StarryNift (SNIFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 396 jours, à partir du jour 26-09-2024.