Cap Marché $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de StarryNift (SNIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00045322 | $0.00042361 | $0.0004538 | $0.00042373 | $61,820 | $84,760 |
| Oct-25 2025 | $0.00042485 | $0.00042384 | $0.0004587 | $0.00045308 | $61,778 | $79,454 |
| Oct-24 2025 | $0.00045751 | $0.00045751 | $0.00047685 | $0.00046917 | $64,288 | $85,562 |
| Oct-23 2025 | $0.00046939 | $0.00046003 | $0.00051105 | $0.00049702 | $69,483 | $87,784 |
| Oct-22 2025 | $0.00049284 | $0.00047068 | $0.00064003 | $0.00063772 | $79,127 | $92,170 |
| Oct-21 2025 | $0.00063808 | $0.00059625 | $0.00086168 | $0.00071398 | $202,295 | $119,331 |
| Oct-20 2025 | $0.00061092 | $0.00054908 | $0.00087432 | $0.00061522 | $268,507 | $114,253 |
| Oct-19 2025 | $0.00055367 | $0.00047686 | $0.00075127 | $0.00075127 | $82,509 | $103,546 |
| Oct-18 2025 | $0.00075481 | $0.00075481 | $0.00134386 | $0.00092888 | $69,496 | $141,163 |
| Oct-17 2025 | $0.00094176 | $0.00087379 | $0.00132677 | $0.00112935 | $57,579 | $176,125 |
| Oct-16 2025 | $0.00116245 | $0.00116245 | $0.00189687 | $0.00189687 | $67,360 | $217,397 |
| Oct-15 2025 | $0.00191081 | $0.00191081 | $0.00297278 | $0.00227027 | $80,218 | $357,353 |
| Oct-14 2025 | $0.00225946 | $0.00225946 | $0.00342803 | $0.00339364 | $70,301 | $422,555 |
| Oct-13 2025 | $0.00341805 | $0.00341131 | $0.00353416 | $0.00341131 | $101,485 | $639,230 |
| Oct-12 2025 | $0.00341969 | $0.00278336 | $0.00355614 | $0.0035346 | $102,803 | $639,536 |