Cap Marché $3.34T
-2.26%
Volume 24h $411.71B
31.86%
BTC % 54.92%
-0.14%
ETH % 10.91%
-0.18%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StarryNift (SNIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0004483 | $0.00044793 | $0.00044917 | $0.00044871 | $55,872 | $204,884 |
| Nov-15 2025 | $0.00044827 | $0.00044826 | $0.00045034 | $0.00044946 | $57,369 | $204,868 |
| Nov-14 2025 | $0.00045038 | $0.00044995 | $0.00045211 | $0.00045076 | $56,095 | $205,833 |
| Nov-13 2025 | $0.00045369 | $0.00042746 | $0.00045369 | $0.00043413 | $57,990 | $207,344 |
| Nov-12 2025 | $0.00043414 | $0.00040235 | $0.00043414 | $0.00040235 | $58,658 | $81,192 |
| Nov-11 2025 | $0.00040226 | $0.00036231 | $0.00040299 | $0.0003683 | $58,589 | $75,229 |
| Nov-10 2025 | $0.00037046 | $0.00036996 | $0.00047161 | $0.00046922 | $65,863 | $69,282 |
| Nov-09 2025 | $0.00046898 | $0.00045789 | $0.00047207 | $0.00045988 | $60,849 | $87,708 |
| Nov-08 2025 | $0.00046002 | $0.00045918 | $0.00046351 | $0.0004602 | $57,824 | $86,032 |
| Nov-07 2025 | $0.00045944 | $0.00045437 | $0.00046087 | $0.00045465 | $56,740 | $85,924 |
| Nov-06 2025 | $0.00045296 | $0.00045076 | $0.00045479 | $0.00045402 | $57,673 | $84,711 |
| Nov-05 2025 | $0.00045427 | $0.00044829 | $0.00045518 | $0.0004489 | $58,041 | $84,956 |
| Nov-04 2025 | $0.00044913 | $0.00044301 | $0.00045614 | $0.00045614 | $57,256 | $83,994 |
| Nov-03 2025 | $0.00045586 | $0.00045179 | $0.00046469 | $0.00046137 | $46,279 | $85,253 |
| Nov-02 2025 | $0.00045757 | $0.00043056 | $0.00045757 | $0.00043871 | $52,780 | $85,575 |