Cap Marché $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StarryNift (SNIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000079989 | $0.0000063986 | $0.00001132 | $0.00001132 | $840 | $5,039 |
| Apr-03 2026 | $0.00001003 | $0.0000064583 | $0.0000118 | $0.0000070874 | $845 | $6,319 |
| Apr-02 2026 | $0.0000071801 | $0.0000067551 | $0.0000238 | $0.0000238 | $3,634 | $4,523 |
| Apr-01 2026 | $0.00002382 | $0.00002382 | $0.00002818 | $0.00002776 | $8,117 | $15,009 |
| Mar-31 2026 | $0.00002823 | $0.00002823 | $0.00004585 | $0.00004584 | $12,218 | $17,789 |
| Mar-30 2026 | $0.00004583 | $0.00004537 | $0.00004583 | $0.00004537 | $12,372 | $28,876 |
| Mar-29 2026 | $0.00004516 | $0.00004509 | $0.00004615 | $0.00004592 | $12,958 | $28,455 |
| Mar-28 2026 | $0.00004622 | $0.00004541 | $0.00004703 | $0.0000459 | $12,590 | $29,123 |
| Mar-27 2026 | $0.00004561 | $0.00004561 | $0.00004766 | $0.00004734 | $12,800 | $28,734 |
| Mar-26 2026 | $0.00004732 | $0.00002387 | $0.0000474 | $0.00003023 | $6,718 | $29,813 |
| Mar-25 2026 | $0.00003023 | $0.00003023 | $0.00003942 | $0.0000394 | $9,945 | $18,570 |
| Mar-24 2026 | $0.00003939 | $0.00003895 | $0.00003964 | $0.00003895 | $12,030 | $24,195 |
| Mar-23 2026 | $0.00003953 | $0.00003893 | $0.0000398 | $0.0000396 | $11,232 | $24,281 |
| Mar-22 2026 | $0.00003966 | $0.00003184 | $0.00004267 | $0.00003184 | $10,192 | $24,359 |
| Mar-21 2026 | $0.00003188 | $0.00003169 | $0.00004196 | $0.0000401 | $10,139 | $19,578 |