Cap Marché $3.30T
0.96%
Volume 24h $238.37B
13.15%
BTC % 54.56%
-0.38%
ETH % 11.38%
1.58%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de StarryNift (SNIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00048166 | $0.00047502 | $0.00048302 | $0.00048219 | $50,598 | $220,130 |
| Dec-06 2025 | $0.00047084 | $0.00045645 | $0.00050237 | $0.00045645 | $55,222 | $215,185 |
| Dec-05 2025 | $0.00045714 | $0.0004534 | $0.0004573 | $0.0004534 | $62,471 | $208,924 |
| Dec-04 2025 | $0.00045269 | $0.00045269 | $0.00045546 | $0.00045354 | $63,223 | $206,888 |
| Dec-03 2025 | $0.00045323 | $0.00045102 | $0.00046048 | $0.00045102 | $62,474 | $207,134 |
| Dec-02 2025 | $0.00045032 | $0.0004501 | $0.00048834 | $0.00048515 | $56,681 | $205,807 |
| Dec-01 2025 | $0.00048656 | $0.00048485 | $0.00049718 | $0.00049718 | $61,343 | $222,369 |
| Nov-30 2025 | $0.0004982 | $0.00048791 | $0.00050651 | $0.0005032 | $60,293 | $227,686 |
| Nov-29 2025 | $0.00050577 | $0.00049798 | $0.00050742 | $0.00049907 | $62,465 | $231,145 |
| Nov-28 2025 | $0.00049877 | $0.00048267 | $0.00050102 | $0.00048267 | $61,881 | $227,946 |
| Nov-27 2025 | $0.00047034 | $0.00047034 | $0.00054591 | $0.00047863 | $62,799 | $214,953 |
| Nov-26 2025 | $0.00048328 | $0.00043708 | $0.00048328 | $0.00043772 | $63,593 | $220,870 |
| Nov-25 2025 | $0.00044316 | $0.00044303 | $0.00045741 | $0.00045677 | $56,410 | $202,531 |
| Nov-24 2025 | $0.0004357 | $0.0004339 | $0.00043902 | $0.00043501 | $57,471 | $199,122 |
| Nov-23 2025 | $0.00043461 | $0.00043124 | $0.00043498 | $0.00043254 | $60,874 | $198,626 |