Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de StarryNift (SNIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00034757 | $0.00034523 | $0.00041193 | $0.00039604 | $77,773 | $180,351 |
| Jan-29 2026 | $0.00042229 | $0.00042008 | $0.00048372 | $0.0004834 | $121,353 | $219,122 |
| Jan-28 2026 | $0.00048356 | $0.00048314 | $0.0004921 | $0.00049037 | $57,583 | $250,911 |
| Jan-27 2026 | $0.0004875 | $0.00048658 | $0.00049104 | $0.00048687 | $56,712 | $235,406 |
| Jan-26 2026 | $0.00048483 | $0.00048447 | $0.00051702 | $0.00051389 | $54,913 | $234,118 |
| Jan-25 2026 | $0.00051578 | $0.00050417 | $0.00051815 | $0.00050653 | $54,190 | $249,062 |
| Jan-24 2026 | $0.00050593 | $0.0005058 | $0.00050971 | $0.00050867 | $48,990 | $244,306 |
| Jan-23 2026 | $0.00050959 | $0.00050413 | $0.0005165 | $0.00050413 | $39,892 | $246,070 |
| Jan-22 2026 | $0.00049784 | $0.00049434 | $0.00049883 | $0.00049475 | $50,588 | $240,399 |
| Jan-21 2026 | $0.00049449 | $0.00049145 | $0.00049953 | $0.00049222 | $51,667 | $238,782 |
| Jan-20 2026 | $0.00049173 | $0.00048521 | $0.0004987 | $0.00048521 | $46,445 | $237,448 |
| Jan-19 2026 | $0.00048588 | $0.00047124 | $0.0004869 | $0.00047318 | $48,530 | $234,626 |
| Jan-18 2026 | $0.00047238 | $0.00046715 | $0.00047323 | $0.000469 | $51,280 | $228,106 |
| Jan-17 2026 | $0.00046866 | $0.00046184 | $0.00047017 | $0.00046325 | $52,418 | $226,310 |
| Jan-16 2026 | $0.00046237 | $0.00044955 | $0.00047298 | $0.00044955 | $51,415 | $223,273 |