Cap Marché $3.88T
-0.64%
Volume 24h $316.96B
-55.44%
BTC % 60.26%
0.19%
ETH % 9.14%
-1.42%
Monnaies
32.395
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StarryNift (SNIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00679604 | $0.00675842 | $0.00685143 | $0.00675886 | $326,512 | $1,150,421 |
| Jul-10 2025 | $0.00676217 | $0.00658653 | $0.00676217 | $0.00660435 | $286,150 | $1,144,687 |
| Jul-09 2025 | $0.00659142 | $0.00649954 | $0.00659286 | $0.0065065 | $286,439 | $1,115,783 |
| Jul-08 2025 | $0.00649974 | $0.00648032 | $0.00685873 | $0.00685873 | $320,169 | $1,100,264 |
| Jul-07 2025 | $0.00684741 | $0.00681994 | $0.00687378 | $0.00686873 | $289,841 | $1,159,117 |
| Jul-06 2025 | $0.0068796 | $0.00669438 | $0.0068796 | $0.00680542 | $318,837 | $1,164,566 |
| Jul-05 2025 | $0.0068044 | $0.00676254 | $0.00705542 | $0.00703541 | $298,033 | $1,151,835 |
| Jul-04 2025 | $0.00703513 | $0.00698797 | $0.00714443 | $0.00714443 | $298,098 | $1,190,893 |
| Jul-03 2025 | $0.00714044 | $0.0070861 | $0.00784428 | $0.00781298 | $316,094 | $1,208,721 |
| Jul-02 2025 | $0.00783336 | $0.00763818 | $0.0078543 | $0.00764114 | $297,700 | $1,326,016 |
| Jul-01 2025 | $0.00762519 | $0.00762519 | $0.00778981 | $0.00777994 | $309,238 | $1,290,777 |
| Jun-30 2025 | $0.00777436 | $0.0077107 | $0.00780039 | $0.00775365 | $342,619 | $1,316,029 |
| Jun-29 2025 | $0.00774422 | $0.00765663 | $0.00774422 | $0.00767097 | $301,776 | $1,310,928 |
| Jun-28 2025 | $0.00767899 | $0.00762232 | $0.00767948 | $0.00763478 | $318,050 | $1,299,885 |
| Jun-27 2025 | $0.00764318 | $0.00758297 | $0.00764958 | $0.007601 | $302,350 | $1,293,823 |