Cap Marché $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StarryNift (SNIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00768963 | $0.0072327 | $0.0077213 | $0.00726035 | $567,778 | $1,301,687 |
| Aug-19 2025 | $0.00731053 | $0.0072521 | $0.00747833 | $0.00747151 | $524,068 | $1,237,513 |
| Aug-18 2025 | $0.00750845 | $0.00728663 | $0.00753454 | $0.00752368 | $529,036 | $1,271,016 |
| Aug-17 2025 | $0.00753531 | $0.00736467 | $0.00756479 | $0.00736467 | $552,008 | $1,275,563 |
| Aug-16 2025 | $0.0073555 | $0.00726511 | $0.0073555 | $0.00727067 | $500,892 | $1,245,125 |
| Aug-15 2025 | $0.00728418 | $0.0071677 | $0.00749483 | $0.00740685 | $498,670 | $1,233,052 |
| Aug-14 2025 | $0.00736666 | $0.00728951 | $0.0075758 | $0.00745195 | $515,869 | $1,247,014 |
| Aug-13 2025 | $0.00745398 | $0.00728664 | $0.00751583 | $0.00732454 | $532,265 | $1,261,796 |
| Aug-12 2025 | $0.00732883 | $0.00702596 | $0.00733064 | $0.0070739 | $536,107 | $1,240,610 |
| Aug-11 2025 | $0.00712501 | $0.00699261 | $0.00723395 | $0.00710126 | $533,474 | $1,206,108 |
| Aug-10 2025 | $0.00706557 | $0.00699105 | $0.00714587 | $0.00702525 | $530,741 | $1,196,047 |
| Aug-09 2025 | $0.00702108 | $0.00697643 | $0.00716562 | $0.00698259 | $544,264 | $1,188,515 |
| Aug-08 2025 | $0.00698628 | $0.00689458 | $0.00704386 | $0.00704386 | $437,427 | $1,182,625 |
| Aug-07 2025 | $0.00702287 | $0.00683348 | $0.00702287 | $0.00687132 | $255,664 | $1,188,818 |
| Aug-06 2025 | $0.00686244 | $0.00668259 | $0.00690949 | $0.00673732 | $303,992 | $1,161,661 |