Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de StarryNift (SNIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00040842 | $0.00040423 | $0.00040943 | $0.00040423 | $50,240 | $193,136 |
| Jan-07 2026 | $0.00040525 | $0.00040143 | $0.00040584 | $0.00040408 | $50,744 | $191,638 |
| Jan-06 2026 | $0.00040331 | $0.00040282 | $0.00040547 | $0.00040387 | $46,648 | $190,719 |
| Jan-05 2026 | $0.00040386 | $0.00040374 | $0.00040637 | $0.000406 | $46,322 | $190,979 |
| Jan-04 2026 | $0.00040619 | $0.00039619 | $0.00040619 | $0.00039963 | $48,452 | $192,079 |
| Jan-03 2026 | $0.00039973 | $0.00039674 | $0.00040001 | $0.00039761 | $55,893 | $189,027 |
| Jan-02 2026 | $0.00039919 | $0.0003938 | $0.00040132 | $0.00039873 | $52,589 | $188,772 |
| Jan-01 2026 | $0.00039674 | $0.00039613 | $0.00040001 | $0.00039638 | $55,101 | $187,610 |
| Dec-31 2025 | $0.00039824 | $0.0003836 | $0.0003996 | $0.00039887 | $57,385 | $188,321 |
| Dec-30 2025 | $0.00039676 | $0.00039264 | $0.00039956 | $0.00039847 | $58,405 | $187,619 |
| Dec-29 2025 | $0.00039857 | $0.00039474 | $0.00040717 | $0.00040488 | $60,676 | $188,479 |
| Dec-28 2025 | $0.00041135 | $0.00040763 | $0.00041636 | $0.00041204 | $61,922 | $194,522 |
| Dec-27 2025 | $0.00041093 | $0.0004068 | $0.00041213 | $0.0004091 | $61,816 | $194,321 |
| Dec-26 2025 | $0.00040895 | $0.00040741 | $0.00040968 | $0.0004086 | $61,707 | $193,386 |
| Dec-25 2025 | $0.00040834 | $0.00040834 | $0.00043758 | $0.00043758 | $61,495 | $186,620 |