Cap Marché $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de StarryNift (SNIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00492545 | $0.00490852 | $0.00509253 | $0.00509253 | $170,663 | $921,136 |
| Oct-03 2025 | $0.00504747 | $0.00466384 | $0.00507076 | $0.00466384 | $168,361 | $943,956 |
| Oct-02 2025 | $0.00468926 | $0.00441038 | $0.00468926 | $0.0044219 | $152,473 | $876,965 |
| Oct-01 2025 | $0.00439784 | $0.00432773 | $0.00442011 | $0.0043422 | $153,324 | $822,465 |
| Sep-30 2025 | $0.00430693 | $0.00426723 | $0.00442999 | $0.00442999 | $157,293 | $805,464 |
| Sep-29 2025 | $0.00423639 | $0.00316629 | $0.00442546 | $0.0043823 | $122,925 | $792,271 |
| Sep-28 2025 | $0.00439174 | $0.00439174 | $0.00480664 | $0.00472557 | $110,988 | $821,324 |
| Sep-27 2025 | $0.00477883 | $0.00455863 | $0.00638367 | $0.00631399 | $142,537 | $893,717 |
| Sep-26 2025 | $0.00628233 | $0.00614363 | $0.00633365 | $0.00625327 | $147,161 | $1,174,895 |
| Sep-25 2025 | $0.00624615 | $0.00624615 | $0.0067037 | $0.0067037 | $154,972 | $1,057,337 |
| Sep-24 2025 | $0.00669179 | $0.00659814 | $0.006754 | $0.00667703 | $157,500 | $1,132,773 |
| Sep-23 2025 | $0.00669557 | $0.00635342 | $0.00671724 | $0.00652746 | $158,127 | $1,133,413 |
| Sep-22 2025 | $0.00652745 | $0.00646292 | $0.00690108 | $0.00690108 | $162,098 | $1,104,955 |
| Sep-21 2025 | $0.00690593 | $0.0068573 | $0.00708969 | $0.00685957 | $166,562 | $1,169,023 |
| Sep-20 2025 | $0.00682769 | $0.00647526 | $0.00683115 | $0.00648584 | $172,851 | $1,155,779 |