Cap Marché $2.66T
3.3%
Volume 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StarryNift (SNIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00005028 | $0.00004923 | $0.00007449 | $0.00005478 | $5,196 | $27,603 |
| Mar-11 2026 | $0.00004999 | $0.0000436 | $0.0001132 | $0.0001132 | $21,226 | $27,442 |
| Mar-10 2026 | $0.00011399 | $0.00009412 | $0.00011399 | $0.00010307 | $21,106 | $62,568 |
| Mar-09 2026 | $0.00009943 | $0.00009483 | $0.00012176 | $0.0001093 | $21,335 | $54,575 |
| Mar-08 2026 | $0.00011752 | $0.00009106 | $0.00012129 | $0.00011675 | $24,012 | $64,504 |
| Mar-07 2026 | $0.00011998 | $0.00007237 | $0.0003205 | $0.00007237 | $29,618 | $65,858 |
| Mar-06 2026 | $0.00007293 | $0.00007247 | $0.00012023 | $0.00009997 | $5,110 | $40,033 |
| Mar-05 2026 | $0.00008956 | $0.00005639 | $0.00010414 | $0.00009837 | $12,165 | $49,158 |
| Mar-04 2026 | $0.00010131 | $0.00005953 | $0.00010139 | $0.00007654 | $9,975 | $55,609 |
| Mar-03 2026 | $0.00007739 | $0.00006404 | $0.00008659 | $0.00007132 | $3,485 | $42,482 |
| Mar-02 2026 | $0.00007179 | $0.00005377 | $0.00009421 | $0.00006909 | $3,843 | $39,405 |
| Mar-01 2026 | $0.00007142 | $0.00007142 | $0.00010042 | $0.00010042 | $2,155 | $39,202 |
| Feb-28 2026 | $0.00010041 | $0.00009127 | $0.00012762 | $0.00010695 | $5,312 | $55,118 |
| Feb-27 2026 | $0.00010671 | $0.00007884 | $0.00011223 | $0.00007899 | $9,036 | $58,571 |
| Feb-26 2026 | $0.00008355 | $0.00008102 | $0.00012802 | $0.00012802 | $13,832 | $45,862 |