Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de StarryNift (SNIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000818 | $0.00008098 | $0.00009193 | $0.00009193 | $28,556 | $42,444 |
| Feb-18 2026 | $0.00008838 | $0.00008488 | $0.00011248 | $0.00009799 | $30,696 | $45,863 |
| Feb-17 2026 | $0.00009288 | $0.00008304 | $0.00011682 | $0.00009528 | $28,836 | $48,197 |
| Feb-16 2026 | $0.00009891 | $0.00007471 | $0.00011985 | $0.00011985 | $41,899 | $51,323 |
| Feb-15 2026 | $0.00012699 | $0.00011419 | $0.00015095 | $0.00014524 | $38,824 | $65,897 |
| Feb-14 2026 | $0.00015092 | $0.00014587 | $0.00015745 | $0.00015697 | $41,397 | $78,314 |
| Feb-13 2026 | $0.00015816 | $0.00015184 | $0.000163 | $0.00016056 | $42,475 | $82,068 |
| Feb-12 2026 | $0.00015312 | $0.00015311 | $0.00018765 | $0.00018765 | $36,368 | $79,452 |
| Feb-11 2026 | $0.00017807 | $0.00016339 | $0.00018682 | $0.00016728 | $41,226 | $92,398 |
| Feb-10 2026 | $0.00016737 | $0.000158 | $0.00017713 | $0.000158 | $50,376 | $86,850 |
| Feb-09 2026 | $0.00017049 | $0.00015771 | $0.00027489 | $0.00022386 | $49,898 | $88,468 |
| Feb-08 2026 | $0.00023082 | $0.00019494 | $0.00023875 | $0.00019494 | $45,289 | $119,771 |
| Feb-07 2026 | $0.00019476 | $0.0001788 | $0.00021163 | $0.00021163 | $35,407 | $101,061 |
| Feb-06 2026 | $0.00021015 | $0.00019167 | $0.00023331 | $0.00019167 | $29,645 | $109,044 |
| Feb-05 2026 | $0.00020238 | $0.00017678 | $0.0002639 | $0.0002639 | $33,659 | $105,014 |