Cap Marché $3.48T
-0.48%
Volume 24h $155.95B
BTC % 60.24%
0.28%
ETH % 8.78%
-0.56%
Monnaies
32.128
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de StarryNift (SNIFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00812764 | $0.00807139 | $0.00825688 | $0.00825688 | $378,099 | $1,246,907 |
| Jun-13 2025 | $0.00825836 | $0.00811264 | $0.00828983 | $0.00818045 | $397,016 | $1,266,962 |
| Jun-12 2025 | $0.00826043 | $0.00824408 | $0.008439 | $0.00841203 | $417,158 | $1,267,278 |
| Jun-11 2025 | $0.0083983 | $0.00838092 | $0.00848753 | $0.00848753 | $402,437 | $1,288,430 |
| Jun-10 2025 | $0.00846399 | $0.00829497 | $0.00847441 | $0.00841369 | $390,606 | $1,298,508 |
| Jun-09 2025 | $0.00838876 | $0.0081778 | $0.00839988 | $0.00822476 | $378,515 | $1,286,967 |
| Jun-08 2025 | $0.00822586 | $0.00815625 | $0.00826996 | $0.00820336 | $369,269 | $1,261,975 |
| Jun-07 2025 | $0.00814995 | $0.00810615 | $0.00814995 | $0.00810615 | $362,386 | $1,250,329 |
| Jun-06 2025 | $0.00810416 | $0.00798494 | $0.00819227 | $0.00799057 | $362,907 | $1,243,304 |
| Jun-05 2025 | $0.00800928 | $0.00795215 | $0.00845148 | $0.00836359 | $381,293 | $1,228,748 |
| Jun-04 2025 | $0.00836143 | $0.00834106 | $0.00846524 | $0.00834106 | $370,096 | $1,282,774 |
| Jun-03 2025 | $0.00834215 | $0.00832123 | $0.00848106 | $0.00841891 | $384,954 | $1,279,816 |
| Jun-02 2025 | $0.00839524 | $0.00820173 | $0.00839524 | $0.00833539 | $395,442 | $1,287,961 |
| Jun-01 2025 | $0.0083423 | $0.00818578 | $0.0083423 | $0.00829291 | $394,740 | $1,279,839 |
| May-31 2025 | $0.00830799 | $0.0081582 | $0.00833395 | $0.0082583 | $379,091 | $1,274,575 |