Cap Marché $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-28 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-27 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-26 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-25 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-24 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-23 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-22 2023 | $0.00014754 | $0.00014531 | $0.0001478 | $0.00014531 | $7 | - |
Jul-21 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
Jul-20 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
Jul-19 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
Jul-18 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
Jul-17 2023 | $0.00014531 | $0.00014531 | $0.00014565 | $0.00014558 | - | - |
Jul-16 2023 | $0.00014537 | $0.0001453 | $0.00015476 | $0.00015476 | $4 | - |
Jul-15 2023 | $0.00015476 | $0.00015476 | $0.00015476 | $0.00015476 | - | - |