Cap Marché $3.17T
0.05%
Volume 24h $285.79B
26.75%
BTC % 54.44%
-0.16%
ETH % 10.83%
0.27%
Monnaies
33.695
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Stakefundex (SDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $4.7660 | $4.6853 | $4.7660 | $4.7567 | $4,201 | - |
| Nov-22 2025 | $4.7567 | $4.7257 | $4.7613 | $4.7530 | - | - |
| Nov-21 2025 | $4.7530 | $4.7189 | $4.8154 | $4.7356 | - | - |
| Nov-20 2025 | $4.7356 | $4.7291 | $4.7654 | $4.7395 | - | - |
| Nov-19 2025 | $4.7395 | $4.7075 | $4.7664 | $4.7321 | - | - |
| Nov-18 2025 | $5.027 | $4.6970 | $6.719 | $4.7021 | $52,771 | - |
| Nov-17 2025 | $4.7021 | $4.6979 | $4.7467 | $4.7251 | - | - |
| Nov-16 2025 | $4.7134 | $4.6743 | $4.7425 | $4.7409 | - | - |
| Nov-15 2025 | $4.7409 | $4.6848 | $4.7447 | $4.7353 | - | - |
| Nov-14 2025 | $4.7353 | $4.6830 | $4.7403 | $4.7403 | - | - |
| Nov-13 2025 | $4.7403 | $4.7141 | $4.7435 | $4.7180 | - | - |
| Nov-12 2025 | $4.7180 | $4.6710 | $4.7421 | $4.7126 | - | - |
| Nov-11 2025 | $4.7126 | $4.7013 | $4.7414 | $4.7148 | - | - |
| Nov-10 2025 | $4.7148 | $4.6865 | $4.7479 | $4.7479 | - | - |
| Nov-09 2025 | $4.7479 | $4.7147 | $4.7479 | $4.7420 | - | - |