Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 30 Secondes depuis
Staked Aave stkAAVE

Prix historiques de Staked Aave (stkAAVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $223.94 $210.69 $225.19 $218.01 - $608,822,486
Oct-22 2025 $218.01 $217.55 $221.16 $220.22 - $589,817,778
Oct-21 2025 $220.22 $218.42 $234.09 $225.79 $11,978 $595,489,355
Oct-20 2025 $225.79 $223.16 $232.28 $223.16 - $610,580,029
Oct-19 2025 $223.16 $209.64 $223.16 $209.66 - $603,412,813
Oct-18 2025 $209.66 $206.55 $209.66 $206.55 - $566,806,261
Oct-17 2025 $206.54 $201.93 $223.59 $223.53 $27,187 $558,662,482
Oct-16 2025 $223.60 $223.60 $243.64 $239.04 $6,551 $603,948,746
Oct-15 2025 $239.10 $239.10 $258.63 $252.10 - $645,879,126
Oct-14 2025 $251.38 $241.35 $261.21 $260.05 - $680,126,844
Oct-13 2025 $260.05 $246.94 $260.05 $247.88 $44,051 $703,403,849
Oct-12 2025 $247.87 $226.30 $247.87 $226.53 - $669,984,263
Oct-11 2025 $226.56 $215.30 $238.42 $215.30 $1,517 $609,116,513
Oct-10 2025 $215.30 $213.55 $277.10 $273.41 $116,626 $578,396,926
Oct-09 2025 $273.41 $267.48 $280.63 $280.63 $24,505 $734,234,034

Analyse historique et de marché du prix de Staked Aave (stkAAVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 193 jours, à partir du jour 14-04-2025.