Cap Marché $3.39T
2.34%
Volume 24h $314.23B
4.45%
BTC % 54.89%
0.03%
ETH % 11.18%
1.87%
Monnaies
33.757
+8
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Staked Aave (stkAAVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $188.77 | $168.77 | $188.88 | $171.25 | $544 | $507,133,947 |
| Dec-01 2025 | $170.56 | $161.19 | $179.79 | $179.79 | $117,143 | $458,127,406 |
| Nov-30 2025 | $179.79 | $178.40 | $187.83 | $181.86 | - | $482,467,339 |
| Nov-29 2025 | $181.86 | $181.86 | $185.02 | $185.02 | - | $488,189,547 |
| Nov-28 2025 | $185.74 | $182.41 | $186.85 | $185.28 | - | $497,485,634 |
| Nov-27 2025 | $185.54 | $181.09 | $186.86 | $184.81 | - | $497,073,662 |
| Nov-26 2025 | $186.32 | $174.29 | $186.61 | $176.29 | - | $499,243,323 |
| Nov-25 2025 | $176.21 | $173.93 | $178.55 | $178.55 | $230 | $471,744,642 |
| Nov-24 2025 | $178.55 | $168.99 | $178.55 | $170.20 | - | $478,082,929 |
| Nov-23 2025 | $170.20 | $162.35 | $170.20 | $162.35 | - | $455,331,008 |
| Nov-22 2025 | $162.35 | $153.09 | $162.35 | $153.09 | $5,857 | $434,522,756 |
| Nov-21 2025 | $153.10 | $152.75 | $164.81 | $160.68 | $20,906 | $409,580,602 |
| Nov-20 2025 | $160.23 | $160.22 | $176.77 | $173.63 | - | $431,451,637 |
| Nov-19 2025 | $171.87 | $162.35 | $175.22 | $175.22 | - | $463,014,837 |
| Nov-18 2025 | $175.22 | $164.65 | $178.00 | $168.07 | $777 | $472,042,157 |