Cap Marché $3.67T
-2.84%
Volume 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Monnaies
33.659
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Staked Aave (stkAAVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $203.82 | $203.40 | $217.15 | $209.18 | - | $547,453,954 |
| Nov-11 2025 | $209.80 | $209.67 | $227.60 | $227.60 | $3,651 | $563,517,251 |
| Nov-10 2025 | $227.60 | $210.76 | $227.60 | $210.77 | $4,406 | $611,392,415 |
| Nov-09 2025 | $208.47 | $200.38 | $208.47 | $200.38 | - | $558,996,042 |
| Nov-08 2025 | $201.98 | $199.00 | $206.62 | $204.54 | $10,716 | $543,105,227 |
| Nov-07 2025 | $204.54 | $196.23 | $204.54 | $197.33 | - | $549,943,177 |
| Nov-06 2025 | $197.33 | $196.96 | $202.88 | $201.29 | - | $530,473,294 |
| Nov-05 2025 | $201.29 | $182.38 | $203.09 | $188.57 | - | $540,735,510 |
| Nov-04 2025 | $188.57 | $185.08 | $200.81 | $199.09 | $51,808 | $506,515,127 |
| Nov-03 2025 | $199.75 | $199.75 | $225.01 | $225.01 | $162,409 | $538,686,680 |
| Nov-02 2025 | $225.01 | $220.75 | $233.03 | $222.15 | - | $607,311,550 |
| Nov-01 2025 | $222.15 | $222.15 | $230.35 | $227.40 | - | $600,655,239 |
| Oct-31 2025 | $233.63 | $214.51 | $233.63 | $214.51 | - | $632,207,634 |
| Oct-30 2025 | $214.13 | $213.61 | $232.45 | $232.45 | $637 | $578,626,149 |
| Oct-29 2025 | $232.44 | $225.31 | $232.93 | $227.78 | - | $628,150,412 |