Cap Marché $3.18T
0.3%
Volume 24h $153.45B
-31.9%
BTC % 55.16%
0.09%
ETH % 11.21%
0.08%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Staked Aave (stkAAVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $150.40 | $149.16 | $153.73 | $149.16 | - | $361,383,258 |
| Dec-22 2025 | $148.60 | $147.23 | $164.93 | $164.93 | $207,766 | $356,116,935 |
| Dec-21 2025 | $164.86 | $164.86 | $180.02 | $180.02 | $8,204 | $396,562,768 |
| Dec-20 2025 | $181.92 | $180.09 | $181.92 | $180.95 | - | $482,799,679 |
| Dec-19 2025 | $182.33 | $171.11 | $186.00 | $171.11 | $22,940 | $483,628,718 |
| Dec-18 2025 | $171.11 | $170.96 | $182.12 | $178.85 | $503 | $453,868,847 |
| Dec-17 2025 | $178.85 | $178.05 | $186.80 | $184.03 | - | $474,418,886 |
| Dec-16 2025 | $184.04 | $184.03 | $192.97 | $192.97 | $3,734 | $492,342,262 |
| Dec-15 2025 | $184.89 | $180.63 | $195.31 | $188.60 | $338 | $494,592,742 |
| Dec-14 2025 | $188.60 | $188.60 | $198.21 | $198.21 | $20,227 | $504,451,080 |
| Dec-13 2025 | $198.20 | $190.59 | $201.20 | $190.59 | - | $530,008,279 |
| Dec-12 2025 | $190.52 | $190.51 | $203.34 | $202.96 | - | $508,918,583 |
| Dec-11 2025 | $200.33 | $187.54 | $200.39 | $198.37 | $3,320 | $535,043,846 |
| Dec-10 2025 | $198.37 | $196.16 | $202.86 | $202.86 | $39,739 | $530,955,875 |
| Dec-09 2025 | $204.58 | $185.97 | $204.58 | $190.43 | $25,063 | $548,639,900 |