Cap Marché $2.65T
3.13%
Volume 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
Oct-14 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
Oct-13 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
Oct-12 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
Oct-11 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
Oct-10 2022 | $0.981219 | $0.981219 | $0.981219 | $0.981219 | - | - |
Oct-09 2022 | $0.981219 | $0.981072 | $0.981219 | $0.981072 | - | - |
Oct-08 2022 | $0.981143 | $0.976169 | $1.0028 | $0.983705 | - | - |
Oct-07 2022 | $0.98369 | $0.983013 | $1.0295 | $1.0295 | $48 | - |
Oct-06 2022 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | - | - |
Oct-05 2022 | $1.0295 | $1.0291 | $1.0295 | $1.0292 | - | - |
Oct-04 2022 | $1.0295 | $1.0169 | $1.0754 | $1.0629 | - | - |
Oct-03 2022 | $1.0668 | $0.9908 | $1.0995 | $0.9908 | $53 | - |
Oct-02 2022 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | - | - |
May-20 2022 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | - | - |