Cap Marché $3.95T
2.6%
Volume 24h $331.62B
-10.52%
BTC % 55.34%
-0.18%
ETH % 11.8%
1.1%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de srnArtGallery Tokenized Arts (SISTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00035465 | $0.00035465 | $0.00035465 | $0.00035465 | - | - |
| Oct-07 2022 | $0.00035465 | $0.00035465 | $0.00035465 | $0.00035465 | - | - |
| Oct-06 2022 | $0.00035465 | $0.00035465 | $0.00035465 | $0.00035465 | - | - |
| Oct-05 2022 | $0.00035465 | $0.00035465 | $0.00035465 | $0.00035465 | - | - |
| Oct-04 2022 | $0.00035465 | $0.00035351 | $0.00035465 | $0.00035351 | - | - |
| Oct-03 2022 | $0.00035356 | $0.0003499 | $0.00035685 | $0.00035052 | - | - |
| Oct-02 2022 | $0.00035087 | $0.0003473 | $0.00035422 | $0.00034852 | - | - |
| Oct-01 2022 | $0.00034853 | $0.0003429 | $0.00036954 | $0.00035035 | - | - |
| Sep-30 2022 | $0.00035038 | $0.00034643 | $0.00036238 | $0.00035575 | - | - |
| Sep-29 2022 | $0.00035674 | $0.00034652 | $0.00041415 | $0.00034707 | $3 | - |
| Sep-28 2022 | $0.00034617 | $0.00032885 | $0.00034906 | $0.00033552 | - | - |
| Sep-27 2022 | $0.00033614 | $0.00033502 | $0.00035881 | $0.00034344 | - | - |
| Sep-26 2022 | $0.0003435 | $0.0003051 | $0.0003457 | $0.0003084 | - | - |
| Sep-25 2022 | $0.00030858 | $0.0003061 | $0.00031479 | $0.00031036 | - | - |
| Sep-24 2022 | $0.00030988 | $0.0003095 | $0.00032119 | $0.00031155 | - | - |