Cap Mercado $2.46T
4.39%
Volume 24h $186.39B
-3.12%
BTC % 51.32%
0.01%
ETH % 14.94%
-0.87%
Moedas
26.700
+18
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00035465 | $0.00035465 | $0.00035465 | $0.00035465 | - | - |
Oct-07 2022 | $0.00035465 | $0.00035465 | $0.00035465 | $0.00035465 | - | - |
Oct-06 2022 | $0.00035465 | $0.00035465 | $0.00035465 | $0.00035465 | - | - |
Oct-05 2022 | $0.00035465 | $0.00035465 | $0.00035465 | $0.00035465 | - | - |
Oct-04 2022 | $0.00035465 | $0.00035351 | $0.00035465 | $0.00035351 | - | - |
Oct-03 2022 | $0.00035356 | $0.0003499 | $0.00035685 | $0.00035052 | - | - |
Oct-02 2022 | $0.00035087 | $0.0003473 | $0.00035422 | $0.00034852 | - | - |
Oct-01 2022 | $0.00034853 | $0.0003429 | $0.00036954 | $0.00035035 | - | - |
Sep-30 2022 | $0.00035038 | $0.00034643 | $0.00036238 | $0.00035575 | - | - |
Sep-29 2022 | $0.00035674 | $0.00034652 | $0.00041415 | $0.00034707 | $3 | - |
Sep-28 2022 | $0.00034617 | $0.00032885 | $0.00034906 | $0.00033552 | - | - |
Sep-27 2022 | $0.00033614 | $0.00033502 | $0.00035881 | $0.00034344 | - | - |
Sep-26 2022 | $0.0003435 | $0.0003051 | $0.0003457 | $0.0003084 | - | - |
Sep-25 2022 | $0.00030858 | $0.0003061 | $0.00031479 | $0.00031036 | - | - |
Sep-24 2022 | $0.00030988 | $0.0003095 | $0.00032119 | $0.00031155 | - | - |