시가총액 $2.32T
1.98%
볼륨 24시간 $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
코인
26.960
+36
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00035465 | $0.00035465 | $0.00035465 | $0.00035465 | - | - |
| Oct-07 2022 | $0.00035465 | $0.00035465 | $0.00035465 | $0.00035465 | - | - |
| Oct-06 2022 | $0.00035465 | $0.00035465 | $0.00035465 | $0.00035465 | - | - |
| Oct-05 2022 | $0.00035465 | $0.00035465 | $0.00035465 | $0.00035465 | - | - |
| Oct-04 2022 | $0.00035465 | $0.00035351 | $0.00035465 | $0.00035351 | - | - |
| Oct-03 2022 | $0.00035356 | $0.0003499 | $0.00035685 | $0.00035052 | - | - |
| Oct-02 2022 | $0.00035087 | $0.0003473 | $0.00035422 | $0.00034852 | - | - |
| Oct-01 2022 | $0.00034853 | $0.0003429 | $0.00036954 | $0.00035035 | - | - |
| Sep-30 2022 | $0.00035038 | $0.00034643 | $0.00036238 | $0.00035575 | - | - |
| Sep-29 2022 | $0.00035674 | $0.00034652 | $0.00041415 | $0.00034707 | $3 | - |
| Sep-28 2022 | $0.00034617 | $0.00032885 | $0.00034906 | $0.00033552 | - | - |
| Sep-27 2022 | $0.00033614 | $0.00033502 | $0.00035881 | $0.00034344 | - | - |
| Sep-26 2022 | $0.0003435 | $0.0003051 | $0.0003457 | $0.0003084 | - | - |
| Sep-25 2022 | $0.00030858 | $0.0003061 | $0.00031479 | $0.00031036 | - | - |
| Sep-24 2022 | $0.00030988 | $0.0003095 | $0.00032119 | $0.00031155 | - | - |