Cap Marché R46.11T -1.13%
Volume 24h R2.77T -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Monnaies 28.117 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Squirt Game SQUIRT

Prix historiques de Squirt Game (SQUIRT), Informations sur le volume et le marché par date
Rand sud-africain - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
May-28 2023 R0.000000003037253668129997 R0.000000003037253668129997 R0.000000003037253668129997 R0.000000003037253668129997 - -
May-27 2023 R0.000000003037253668129997 R0.000000003037253668129997 R0.000000003037253668129997 R0.000000003037253668129997 - -
May-26 2023 R0.000000003037253668129997 R0.000000003037253668129997 R0.000000003037253668129997 R0.000000003037253668129997 - -
May-25 2023 R0.000000003037253668129997 R0.000000003037253668129997 R0.000000003037253668129997 R0.000000003037253668129997 - -
May-24 2023 R0.000000003037253668129997 R0.000000003037253668129997 R0.000000003037253668129997 R0.000000003037253668129997 - -
May-23 2023 R0.000000003037253668129997 R0.000000003037253668129997 R0.000000003037253668129997 R0.000000003037253668129997 - -
May-22 2023 R0.000000003037253668129997 R0.000000003037196733923328 R0.000000003401059464368947 R0.000000003128863581516595 - -
May-21 2023 R0.000000003128979101422387 R0.00000000303749855821824 R0.000000003438671712352666 R0.000000003220448247673651 R103,871 -
May-20 2023 R0.000000003220515784094515 R0.000000003037431915651072 R0.000000003365808058947993 R0.000000003165146666508288 R122,533 -
May-19 2023 R0.0000000031651153870848 R0.000000003037095133947494 R0.00000000334733776933847 R0.000000003146166445640909 R124,267 -
May-18 2023 R0.000000003146008056402739 R0.000000003036117798135399 R0.000000003383598683303117 R0.00000000316498597762007 R100,312 -
May-17 2023 R0.000000003164984638203494 R0.000000003054381784856985 R0.000000003382988877398016 R0.000000003091899406196736 R93,501 -
May-16 2023 R0.000000003091914803576832 R0.000000003054716247814963 R0.00000000343818506257367 R0.000000003110227486865817 R102,924 -
May-15 2023 R0.000000003110239760213607 R0.000000003055045856138035 R0.000000003420723139957555 R0.00000000314764905012265 R100,152 -
May-14 2023 R0.000000003147796233545318 R0.000000003038603130784973 R0.000000003330629633089536 R0.000000003074860334938521 R97,481 -

Analyse historique et de marché du prix de Squirt Game (SQUIRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 556 jours, à partir du jour 09-01-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.18624 ZAR.