Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
Aug-30 2024 | $0.0000001337 | $0.000000133 | $0.0000001347 | $0.0000001347 | $48 | - |
Aug-29 2024 | $0.0000001347 | $0.0000001338 | $0.0000001378 | $0.0000001349 | $1,736 | - |
Aug-28 2024 | $0.0000001345 | $0.0000001342 | $0.0000001476 | $0.0000001476 | $1,327 | - |
Aug-27 2024 | $0.0000001476 | $0.0000001476 | $0.0000001476 | $0.0000001476 | - | - |
Aug-26 2024 | $0.0000001476 | $0.0000001476 | $0.0000001504 | $0.0000001504 | $882 | - |
Aug-25 2024 | $0.0000001504 | $0.0000001487 | $0.0000001504 | $0.0000001487 | $30 | - |
Aug-24 2024 | $0.0000001487 | $0.0000001487 | $0.0000001487 | $0.0000001487 | - | - |
Aug-23 2024 | $0.0000001487 | $0.0000001433 | $0.0000001487 | $0.0000001433 | $367 | - |
Aug-22 2024 | $0.0000001433 | $0.000000142 | $0.0000001433 | $0.000000142 | $14 | - |
Aug-21 2024 | $0.000000142 | $0.000000142 | $0.0000001429 | $0.0000001429 | $300 | - |
Aug-20 2024 | $0.0000001429 | $0.0000001428 | $0.000000148 | $0.0000001447 | $494 | - |
Aug-19 2024 | $0.0000001447 | $0.0000001447 | $0.0000001477 | $0.0000001477 | $191 | - |
Aug-18 2024 | $0.0000001477 | $0.0000001429 | $0.0000001477 | $0.000000144 | $3,116 | - |
Aug-17 2024 | $0.000000144 | $0.0000001427 | $0.000000144 | $0.0000001427 | $335 | - |