Cap Marché MX$46.77T -1.4%
Volume 24h MX$3.12T 28.89%
BTC % 51.15% 0.54%
ETH % 15.9% -0.62%
Monnaies 28.164 +15
Échanges 885
Dernière mise à jour 8 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Dec-24 2020 MX$0.018311 MX$0.00408478 MX$0.01899 MX$0.00416752 MX$4,056 MX$227,491
Dec-23 2020 MX$0.00417362 MX$0.00408083 MX$0.00428454 MX$0.00414778 MX$251 MX$226,414
Dec-19 2020 MX$0.00426641 MX$0.00410255 MX$0.00431828 MX$0.00415226 MX$4,810 MX$226,647
Dec-18 2020 MX$0.00414706 MX$0.00406414 MX$0.00833756 MX$0.00819092 MX$9,082 MX$447,121
Dec-17 2020 MX$0.00818446 MX$0.00806726 MX$0.00848437 MX$0.00830274 MX$4,577 MX$453,223
Dec-15 2020 MX$0.01048 MX$0.01026 MX$0.010519 MX$0.010367 MX$54 MX$565,918
Dec-14 2020 MX$0.01037 MX$0.00688323 MX$0.013777 MX$0.010257 MX$6,623 MX$559,924
Dec-13 2020 MX$0.010257 MX$0.00907343 MX$0.010346 MX$0.0091025 MX$6,605 MX$496,872
Dec-12 2020 MX$0.00910555 MX$0.00887977 MX$0.00916819 MX$0.00892536 MX$323 MX$487,198
Dec-11 2020 MX$0.00645374 MX$0.00645374 MX$0.011067 MX$0.00906176 MX$54 MX$494,647
Dec-10 2020 MX$0.00906248 MX$0.00849999 MX$0.010847 MX$0.00998967 MX$251 MX$545,296
Dec-09 2020 MX$0.00999703 MX$0.00636902 MX$0.01003 MX$0.00658081 MX$233 MX$359,229
Dec-08 2020 MX$0.0065844 MX$0.00656627 MX$0.00692038 MX$0.00688682 MX$7,395 MX$375,921
Dec-07 2020 MX$0.00689149 MX$0.00680085 MX$0.00696651 MX$0.00695215 MX$9,010 MX$379,493
Dec-06 2020 MX$0.00693726 MX$0.00678883 MX$0.00695592 MX$0.00687551 MX$9,638 MX$375,311

Analyse historique et de marché du prix de SportyCo (SPF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 1008 jours, à partir du jour 18-10-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.948 MXN.