Cap Marché MX$46.87T -1.42%
Volume 24h MX$3.09T 21.49%
BTC % 50.95% 0.43%
ETH % 15.99% -0.37%
Monnaies 28.164 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Dec-24 2020 MX$0.0183 MX$0.00408216 MX$0.018977 MX$0.00416485 MX$4,054 MX$227,345
Dec-23 2020 MX$0.00417095 MX$0.00407822 MX$0.0042818 MX$0.00414512 MX$251 MX$226,269
Dec-19 2020 MX$0.00426368 MX$0.00409992 MX$0.00431552 MX$0.0041496 MX$4,807 MX$226,502
Dec-18 2020 MX$0.0041444 MX$0.00406154 MX$0.00833222 MX$0.00818568 MX$9,076 MX$446,834
Dec-17 2020 MX$0.00817922 MX$0.00806209 MX$0.00847894 MX$0.00829742 MX$4,574 MX$452,932
Dec-15 2020 MX$0.010473 MX$0.010253 MX$0.010513 MX$0.01036 MX$54 MX$565,556
Dec-14 2020 MX$0.010364 MX$0.00687882 MX$0.013768 MX$0.01025 MX$6,619 MX$559,565
Dec-13 2020 MX$0.01025 MX$0.00906761 MX$0.010339 MX$0.00909667 MX$6,601 MX$496,554
Dec-12 2020 MX$0.00909972 MX$0.00887408 MX$0.00916232 MX$0.00891964 MX$323 MX$486,886
Dec-11 2020 MX$0.0064496 MX$0.0064496 MX$0.01106 MX$0.00905595 MX$54 MX$494,330
Dec-10 2020 MX$0.00905667 MX$0.00849454 MX$0.01084 MX$0.00998327 MX$251 MX$544,947
Dec-09 2020 MX$0.00999063 MX$0.00636494 MX$0.010023 MX$0.00657659 MX$233 MX$358,999
Dec-08 2020 MX$0.00658018 MX$0.00656206 MX$0.00691595 MX$0.00688241 MX$7,390 MX$375,680
Dec-07 2020 MX$0.00688707 MX$0.00679649 MX$0.00696205 MX$0.0069477 MX$9,004 MX$379,249
Dec-06 2020 MX$0.00693281 MX$0.00678448 MX$0.00695146 MX$0.00687111 MX$9,632 MX$375,070

Analyse historique et de marché du prix de SportyCo (SPF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 1008 jours, à partir du jour 19-10-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.9365 MXN.