Cap Marché MX$44.99T -1.13%
Volume 24h MX$2.55T -6.54%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Monnaies 28.135 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-18 2024 MX$0.030022 MX$0.030006 MX$0.031733 MX$0.03139 MX$3,131 MX$880,169
Jul-17 2024 MX$0.031653 MX$0.031653 MX$0.038967 MX$0.038624 MX$38,003 MX$927,977
Jul-16 2024 MX$0.038567 MX$0.037463 MX$0.040147 MX$0.040147 MX$8,344 MX$1,130,687
Jul-15 2024 MX$0.040305 MX$0.039973 MX$0.04096 MX$0.039982 MX$1,892 MX$1,181,616
Jul-14 2024 MX$0.039982 MX$0.039407 MX$0.040367 MX$0.039407 MX$1,514 MX$1,172,171
Jul-13 2024 MX$0.039407 MX$0.037346 MX$0.039456 MX$0.037347 MX$5,697 MX$1,155,302
Jul-12 2024 MX$0.037347 MX$0.037347 MX$0.039396 MX$0.039396 MX$9,828 MX$1,094,915
Jul-11 2024 MX$0.039444 MX$0.039444 MX$0.041735 MX$0.041735 MX$3,369 MX$1,156,385
Jul-10 2024 MX$0.041735 MX$0.041202 MX$0.041735 MX$0.041202 MX$204 MX$1,223,545
Jul-09 2024 MX$0.041202 MX$0.040648 MX$0.041373 MX$0.040662 MX$56 MX$1,207,926
Jul-08 2024 MX$0.040657 MX$0.039697 MX$0.042891 MX$0.040698 MX$6,146 MX$1,191,946
Jul-07 2024 MX$0.040899 MX$0.040899 MX$0.043374 MX$0.043337 MX$1,891 MX$1,199,041
Jul-06 2024 MX$0.04326 MX$0.041688 MX$0.043284 MX$0.042103 MX$3,992 MX$1,268,253
Jul-05 2024 MX$0.042103 MX$0.038259 MX$0.042103 MX$0.041447 MX$17,641 MX$1,234,351
Jul-04 2024 MX$0.042608 MX$0.042159 MX$0.044016 MX$0.044016 MX$6,002 MX$1,249,141

Analyse historique et de marché du prix de SPORT (SPORT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 779 jours, à partir du jour 01-06-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.97755 MXN.