Cap Marché MX$44.61T -0.71%
Volume 24h MX$2.88T -24.2%
BTC % 50.35% 0.21%
ETH % 16.25% -0.86%
Monnaies 28.113 +16
Échanges 885
Dernière mise à jour 14 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-16 2024 MX$0.037977 MX$0.036889 MX$0.039532 MX$0.039532 MX$8,217 MX$1,113,373
Jul-15 2024 MX$0.039687 MX$0.03936 MX$0.040333 MX$0.03937 MX$1,863 MX$1,163,522
Jul-14 2024 MX$0.03937 MX$0.038804 MX$0.039749 MX$0.038804 MX$1,490 MX$1,154,222
Jul-13 2024 MX$0.038804 MX$0.036775 MX$0.038852 MX$0.036775 MX$5,610 MX$1,137,612
Jul-12 2024 MX$0.036775 MX$0.036775 MX$0.038792 MX$0.038792 MX$9,678 MX$1,078,149
Jul-11 2024 MX$0.03884 MX$0.03884 MX$0.041096 MX$0.041096 MX$3,317 MX$1,138,678
Jul-10 2024 MX$0.041096 MX$0.040571 MX$0.041096 MX$0.040571 MX$200 MX$1,204,809
Jul-09 2024 MX$0.040571 MX$0.040026 MX$0.040739 MX$0.04004 MX$55 MX$1,189,430
Jul-08 2024 MX$0.040034 MX$0.039089 MX$0.042235 MX$0.040075 MX$6,052 MX$1,173,694
Jul-07 2024 MX$0.040273 MX$0.040273 MX$0.042709 MX$0.042674 MX$1,862 MX$1,180,681
Jul-06 2024 MX$0.042597 MX$0.041049 MX$0.042621 MX$0.041459 MX$3,931 MX$1,248,833
Jul-05 2024 MX$0.041459 MX$0.037674 MX$0.041459 MX$0.040812 MX$17,371 MX$1,215,450
Jul-04 2024 MX$0.041956 MX$0.041514 MX$0.043342 MX$0.043342 MX$5,910 MX$1,230,014
Jul-03 2024 MX$0.043342 MX$0.043338 MX$0.046187 MX$0.046187 MX$1,429 MX$1,270,659
Jul-02 2024 MX$0.046128 MX$0.045583 MX$0.04643 MX$0.045583 MX$26,281 MX$1,352,347

Analyse historique et de marché du prix de SPORT (SPORT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 777 jours, à partir du jour 01-06-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.70227 MXN.