Cap Marché zł10.25T
-0.82%
Volume 24h zł540.77B
-31.1%
BTC % 50.7%
-0.27%
ETH % 15.9%
-1.25%
Monnaies
28.212
+27
Échanges
885
Dernière mise à jour
22 Secondes depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-23 2024 | zł0.00292484 | zł0.00292484 | zł0.00302902 | zł0.00302902 | zł299,893 | zł3,095,368 |
Jul-22 2024 | zł0.00305809 | zł0.00305809 | zł0.00310433 | zł0.00310433 | zł276,913 | zł3,236,388 |
Jul-21 2024 | zł0.00310229 | zł0.00309853 | zł0.00312353 | zł0.00311344 | zł320,775 | zł3,283,164 |
Jul-20 2024 | zł0.00311338 | zł0.00311205 | zł0.00311893 | zł0.00311893 | zł316,719 | zł3,294,902 |
Jul-19 2024 | zł0.00311408 | zł0.00307621 | zł0.00311408 | zł0.00307846 | zł319,196 | zł3,295,639 |
Jul-18 2024 | zł0.00307971 | zł0.00307672 | zł0.00309887 | zł0.00309531 | zł322,217 | zł3,259,269 |
Jul-17 2024 | zł0.0030966 | zł0.00309585 | zł0.00312305 | zł0.00310566 | zł320,553 | zł3,277,149 |
Jul-16 2024 | zł0.00310807 | zł0.00304508 | zł0.00312806 | zł0.00312743 | zł327,508 | zł3,289,280 |
Jul-15 2024 | zł0.00312197 | zł0.00308383 | zł0.00312749 | zł0.00308383 | zł331,622 | zł3,303,995 |
Jul-14 2024 | zł0.00308082 | zł0.00303194 | zł0.00308186 | zł0.00303858 | zł327,981 | zł3,260,443 |
Jul-13 2024 | zł0.00303681 | zł0.003033 | zł0.00306144 | zł0.00306116 | zł313,504 | zł3,213,868 |
Jul-12 2024 | zł0.00306093 | zł0.00305271 | zł0.00312811 | zł0.00312811 | zł332,953 | zł3,239,394 |
Jul-11 2024 | zł0.00312648 | zł0.00303838 | zł0.00315759 | zł0.00303922 | zł325,091 | zł3,308,770 |
Jul-10 2024 | zł0.00303846 | zł0.00301312 | zł0.00304495 | zł0.00301897 | zł325,453 | zł3,215,615 |
Jul-09 2024 | zł0.00301891 | zł0.00300779 | zł0.00302248 | zł0.00301168 | zł304,857 | zł3,194,923 |
Analyse historique et de marché du prix de Spores Network (SPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1088 jours, à partir du jour 01-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95911 PLN.