Cap Marché $3.96T
                                    -0.45%
                        
    
        Volume 24h $337.94B
        
                                                        -11.81%
                                        
    
        BTC % 55.49%
                                    0.7%
                        
    
        ETH % 11.77%
                                    0%
                        
    
        Monnaies
        33.578
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| May-04 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - | 
| May-03 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - | 
| May-02 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - | 
| May-01 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - | 
| Apr-30 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - | 
| Apr-29 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - | 
| Apr-28 2022 | $0.016218 | $0.016217 | $0.016218 | $0.016217 | - | - | 
| Apr-27 2022 | $0.016217 | $0.016189 | $0.016251 | $0.016205 | $5 | - | 
| Apr-26 2022 | $0.016204 | $0.016193 | $0.016433 | $0.016433 | $5 | - | 
| Apr-25 2022 | $0.016433 | $0.016433 | $0.016433 | $0.016433 | - | - | 
| Apr-24 2022 | $0.016433 | $0.016433 | $0.016433 | $0.016433 | - | - | 
| Apr-23 2022 | $0.016433 | $0.016361 | $0.016433 | $0.016361 | - | - | 
| Apr-22 2022 | $0.016361 | $0.016269 | $0.016585 | $0.016344 | $27 | - | 
| Apr-21 2022 | $0.016344 | $0.016198 | $0.01686 | $0.016215 | $27 | - | 
| Apr-20 2022 | $0.016215 | $0.016215 | $0.016215 | $0.016215 | - | - | 
