Cap Marché $3.29T
-2.28%
Volume 24h $236.50B
-13.96%
BTC % 54.59%
-0.22%
ETH % 11.38%
-2.02%
Monnaies
33.806
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Spore Engineering (SPORE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
| May-03 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
| May-02 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
| May-01 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
| Apr-30 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
| Apr-29 2022 | $0.016218 | $0.016218 | $0.016218 | $0.016218 | - | - |
| Apr-28 2022 | $0.016218 | $0.016217 | $0.016218 | $0.016217 | - | - |
| Apr-27 2022 | $0.016217 | $0.016189 | $0.016251 | $0.016205 | $5 | - |
| Apr-26 2022 | $0.016204 | $0.016193 | $0.016433 | $0.016433 | $5 | - |
| Apr-25 2022 | $0.016433 | $0.016433 | $0.016433 | $0.016433 | - | - |
| Apr-24 2022 | $0.016433 | $0.016433 | $0.016433 | $0.016433 | - | - |
| Apr-23 2022 | $0.016433 | $0.016361 | $0.016433 | $0.016361 | - | - |
| Apr-22 2022 | $0.016361 | $0.016269 | $0.016585 | $0.016344 | $27 | - |
| Apr-21 2022 | $0.016344 | $0.016198 | $0.01686 | $0.016215 | $27 | - |
| Apr-20 2022 | $0.016215 | $0.016215 | $0.016215 | $0.016215 | - | - |