Cap Marché $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spoofify (SPOOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
| Mar-17 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
| Mar-16 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
| Mar-15 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
| Mar-14 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
| Mar-13 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
| Mar-12 2025 | $0.0000062855 | $0.0000062855 | $0.0000062855 | $0.0000062855 | - | - |
| Mar-11 2025 | $0.0000062855 | $0.0000062855 | $0.0000075936 | $0.0000075936 | - | - |
| Mar-10 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
| Mar-09 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
| Mar-08 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
| Mar-07 2025 | $0.0000075936 | $0.0000075936 | $0.0000075936 | $0.0000075936 | - | - |
| Mar-06 2025 | $0.0000075936 | $0.0000073122 | $0.0000076066 | $0.0000073122 | - | - |
| Mar-05 2025 | $0.0000073122 | $0.0000073083 | $0.0000073122 | $0.0000073083 | - | - |
| Mar-04 2025 | $0.0000073083 | $0.0000069407 | $0.0000087937 | $0.0000087937 | - | - |