Cap Marché $2.40T
-0.46%
Volume 24h $69.96B
-74.58%
BTC % 49.91%
0.54%
ETH % 16.83%
-0.17%
Monnaies
27.889
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.00015456 | $0.0001528 | $0.00015456 | $0.00015373 | $4,173 | - |
Jun-28 2024 | $0.0001534 | $0.0001534 | $0.00015703 | $0.00015703 | $4,654 | - |
Jun-27 2024 | $0.00015683 | $0.00015564 | $0.00016517 | $0.00016487 | $4,837 | - |
Jun-26 2024 | $0.00016533 | $0.0001652 | $0.00019494 | $0.00017001 | $8,227 | - |
Jun-25 2024 | $0.00017029 | $0.00014713 | $0.00017126 | $0.00014713 | $2,100 | - |
Jun-24 2024 | $0.00014713 | $0.00014706 | $0.00014737 | $0.00014737 | $7,362 | - |
Jun-23 2024 | $0.00014736 | $0.00014736 | $0.00015013 | $0.00015013 | $7,268 | - |
Jun-22 2024 | $0.00015014 | $0.00014906 | $0.00015336 | $0.00014906 | $8,609 | - |
Jun-21 2024 | $0.00014906 | $0.00014652 | $0.00014906 | $0.00014676 | $9,196 | - |
Jun-20 2024 | $0.00014674 | $0.00014603 | $0.00014906 | $0.00014906 | $7,557 | - |
Jun-19 2024 | $0.00014921 | $0.00008092 | $0.00015349 | $0.00008157 | $16,206 | - |
Jun-18 2024 | $0.00007968 | $0.00007968 | $0.00008661 | $0.00008435 | $1,727 | - |
Jun-17 2024 | $0.00008435 | $0.00006585 | $0.00008435 | $0.00006585 | $3,556 | - |
Jun-16 2024 | $0.00006585 | $0.00006574 | $0.00006908 | $0.00006908 | $1,223 | - |
Jun-15 2024 | $0.00006901 | $0.0000682 | $0.00006909 | $0.00006821 | $448 | - |