Cap Marché $2.17T
-0.75%
Volume 24h $115.32B
-5.49%
BTC % 52.9%
0.34%
ETH % 13.65%
-1.39%
Monnaies
28.677
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00001407 | $0.00001366 | $0.00001407 | $0.0000137 | $139 | - |
Sep-01 2024 | $0.0000137 | $0.0000137 | $0.00001497 | $0.00001497 | $5 | - |
Aug-31 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
Aug-30 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
Aug-29 2024 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | - |
Aug-28 2024 | $0.00001497 | $0.00001497 | $0.000016 | $0.000016 | $16 | - |
Aug-27 2024 | $0.000016 | $0.000016 | $0.00001676 | $0.00001676 | $168 | - |
Aug-26 2024 | $0.00001676 | $0.00001676 | $0.00002035 | $0.00002035 | $837 | - |
Aug-25 2024 | $0.00002035 | $0.00002006 | $0.00002035 | $0.00002006 | $8 | - |
Aug-24 2024 | $0.00002006 | $0.00001994 | $0.00002006 | $0.00001994 | $223 | - |
Aug-23 2024 | $0.00001994 | $0.00001935 | $0.00001994 | $0.00001935 | $206 | - |
Aug-22 2024 | $0.00001935 | $0.00001935 | $0.00001945 | $0.00001945 | $6 | - |
Aug-21 2024 | $0.00001945 | $0.00001945 | $0.00001947 | $0.00001947 | $6 | - |
Aug-20 2024 | $0.00001947 | $0.00001947 | $0.00001953 | $0.00001953 | $2 | - |
Aug-19 2024 | $0.00001953 | $0.00001925 | $0.00001953 | $0.00001925 | $16 | - |