Cap Marché $2.37T
-0.38%
Volume 24h $139.58B
15.5%
BTC % 52.78%
-0.81%
ETH % 13.38%
0.29%
Monnaies
28.842
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00001475 | $0.00001473 | $0.00001518 | $0.00001518 | $15 | - |
Sep-22 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
Sep-21 2024 | $0.00001518 | $0.00001484 | $0.00001518 | $0.00001484 | $37 | - |
Sep-20 2024 | $0.00001484 | $0.00001434 | $0.00001496 | $0.00001434 | $5 | - |
Sep-19 2024 | $0.00001434 | $0.00001353 | $0.00001434 | $0.00001353 | $25 | - |
Sep-18 2024 | $0.00001353 | $0.00001353 | $0.00001519 | $0.00001519 | $291 | - |
Sep-17 2024 | $0.00001519 | $0.00001501 | $0.00001519 | $0.00001501 | $5 | - |
Sep-16 2024 | $0.00001501 | $0.00001501 | $0.00001564 | $0.00001564 | $152 | - |
Sep-15 2024 | $0.00001564 | $0.00001526 | $0.00001564 | $0.00001547 | $171 | - |
Sep-14 2024 | $0.00001547 | $0.00001507 | $0.00001547 | $0.00001507 | $6 | - |
Sep-13 2024 | $0.00001507 | $0.00001507 | $0.00001632 | $0.00001632 | $234 | - |
Sep-12 2024 | $0.00001632 | $0.00001325 | $0.00001632 | $0.00001325 | $557 | - |
Sep-11 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
Sep-10 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
Sep-09 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |