Cap Marché $4.06T
1.81%
Volume 24h $418.29B
12.79%
BTC % 58.15%
-1.77%
ETH % 10.13%
4.83%
Monnaies
32.468
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-16 2025 | $0.00030008 | $0.00029999 | $0.00030017 | $0.00030003 | $3 | - |
Jul-15 2025 | $0.00030005 | $0.00029993 | $0.00030014 | $0.00030002 | $13 | - |
Jul-14 2025 | $0.00030004 | $0.00029993 | $0.00030011 | $0.00030008 | $13 | - |
Jul-13 2025 | $0.00030008 | $0.00029994 | $0.00030013 | $0.00030009 | $13 | - |
Jul-12 2025 | $0.00030005 | $0.0003 | $0.00030013 | $0.00030007 | $13 | - |
Jul-11 2025 | $0.00030008 | $0.00029994 | $0.00030011 | $0.00029998 | $13 | - |
Jul-10 2025 | $0.00029996 | $0.00029996 | $0.00040025 | $0.00040017 | $1 | - |
Jul-09 2025 | $0.0004002 | $0.00039997 | $0.0004002 | $0.00040004 | $1 | - |
Jul-08 2025 | $0.00040012 | $0.00039997 | $0.00040018 | $0.00040002 | $1 | - |
Jul-07 2025 | $0.00040002 | $0.00039996 | $0.00040022 | $0.00040022 | $1 | - |
Jul-06 2025 | $0.00040007 | $0.00040005 | $0.0004002 | $0.00040005 | $1 | - |
Jul-05 2025 | $0.0004001 | $0.00040009 | $0.00040019 | $0.00040012 | $6 | - |
Jul-04 2025 | $0.00040009 | $0.00030007 | $0.00040022 | $0.0003001 | $4 | - |
Jul-03 2025 | $0.00030009 | $0.00030004 | $0.00030018 | $0.00030011 | $12 | - |
Jul-02 2025 | $0.0003001 | $0.00030003 | $0.00030016 | $0.00030003 | $12 | - |