時価総額 $2.54T
-1.97%
ボリューム24h $91.99B
27.48%
BTC % 59.8714%
-0.2%
ETH % 9.83307%
-0.77%
硬貨
34.665
取引所
204
ライブ
SphereX (HERE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SphereX (HERE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 313 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Nov-01 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Oct-31 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Oct-30 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Oct-29 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Oct-28 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Oct-27 2025 | $0.00009999 | $0.00009998 | $0.0001 | $0.00009998 | - | - |
| Oct-26 2025 | $0.00009999 | $0.00009996 | $0.00010002 | $0.00009999 | $10 | - |
| Oct-25 2025 | $0.00010001 | $0.00009999 | $0.00010003 | $0.00010002 | $10 | - |
| Oct-24 2025 | $0.00010002 | $0.0001 | $0.00010004 | $0.00010004 | $10 | - |
| Oct-23 2025 | $0.00010003 | $0.00010002 | $0.00020006 | $0.00020003 | $3 | - |
| Oct-22 2025 | $0.00020002 | $0.00020002 | $0.00030019 | $0.00020011 | $5 | - |
| Oct-21 2025 | $0.00020009 | $0.00020002 | $0.00020017 | $0.00020008 | $37 | - |
| Oct-20 2025 | $0.00020007 | $0.0001 | $0.00020007 | $0.00010004 | $8 | - |
| Oct-19 2025 | $0.00010006 | $0.00010001 | $0.00010007 | $0.00010002 | $6 | - |