Cap Mercado $2.75T
0.53%
Volume 24h $261.47B
2.18%
BTC % 56.72%
1.6%
ETH % 10.03%
0.79%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SphereX (HERE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Nov-01 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Oct-31 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Oct-30 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Oct-29 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Oct-28 2025 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Oct-27 2025 | $0.00009999 | $0.00009998 | $0.0001 | $0.00009998 | - | - |
| Oct-26 2025 | $0.00009999 | $0.00009996 | $0.00010002 | $0.00009999 | $10 | - |
| Oct-25 2025 | $0.00010001 | $0.00009999 | $0.00010003 | $0.00010002 | $10 | - |
| Oct-24 2025 | $0.00010002 | $0.0001 | $0.00010004 | $0.00010004 | $10 | - |
| Oct-23 2025 | $0.00010003 | $0.00010002 | $0.00020006 | $0.00020003 | $3 | - |
| Oct-22 2025 | $0.00020002 | $0.00020002 | $0.00030019 | $0.00020011 | $5 | - |
| Oct-21 2025 | $0.00020009 | $0.00020002 | $0.00020017 | $0.00020008 | $37 | - |
| Oct-20 2025 | $0.00020007 | $0.0001 | $0.00020007 | $0.00010004 | $8 | - |
| Oct-19 2025 | $0.00010006 | $0.00010001 | $0.00010007 | $0.00010002 | $6 | - |