Cap Marché $2.41T
-0.41%
Volume 24h $80.83B
-46.88%
BTC % 49.83%
0.6%
ETH % 16.85%
-0.17%
Monnaies
27.889
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $6.493 | $6.486 | $6.650 | $6.650 | $10,196 | - |
Jun-27 2024 | $6.650 | $6.525 | $6.712 | $6.525 | $3,013 | - |
Jun-26 2024 | $6.525 | $6.525 | $6.599 | $6.599 | $5,406 | - |
Jun-25 2024 | $6.684 | $6.423 | $6.684 | $6.423 | $18,553 | - |
Jun-24 2024 | $6.423 | $6.319 | $6.587 | $6.587 | $1,187 | - |
Jun-23 2024 | $6.587 | $6.587 | $6.786 | $6.594 | $16,868 | - |
Jun-22 2024 | $6.594 | $6.594 | $6.594 | $6.594 | - | - |
Jun-21 2024 | $6.594 | $6.594 | $6.771 | $6.756 | $17,265 | - |
Jun-20 2024 | $6.785 | $6.676 | $7.229 | $6.676 | $96,843 | - |
Jun-19 2024 | $6.676 | $6.413 | $6.676 | $6.413 | $170 | - |
Jun-18 2024 | $6.413 | $6.398 | $6.751 | $6.751 | $5,939 | - |
Jun-17 2024 | $6.751 | $6.717 | $6.983 | $6.927 | $3,588 | - |
Jun-16 2024 | $6.927 | $6.813 | $6.927 | $6.834 | $3,816 | - |
Jun-15 2024 | $6.834 | $6.690 | $6.847 | $6.690 | $7,986 | - |
Jun-14 2024 | $6.552 | $6.485 | $7.061 | $7.037 | $20,265 | - |