Cap Marché $3.90T
4.05%
Volume 24h $522.56B
40.49%
BTC % 59.96%
-0.38%
ETH % 9.2%
1.41%
Monnaies
32.391
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spatial Computing (CMPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.334404 | $0.334404 | $0.334404 | $0.334404 | - | - |
| Jul-09 2025 | $0.334404 | $0.326136 | $0.334404 | $0.326136 | - | - |
| Jul-08 2025 | $0.326136 | $0.326136 | $0.32654 | $0.32654 | - | - |
| Jul-07 2025 | $0.326948 | $0.326948 | $0.338639 | $0.328516 | - | - |
| Jul-06 2025 | $0.328516 | $0.32127 | $0.328516 | $0.32127 | - | - |
| Jul-05 2025 | $0.32127 | $0.32127 | $0.32127 | $0.32127 | - | - |
| Jul-04 2025 | $0.32127 | $0.32127 | $0.32127 | $0.32127 | - | - |
| Jul-03 2025 | $0.32127 | $0.32127 | $0.32127 | $0.32127 | - | - |
| Jul-02 2025 | $0.32127 | $0.316815 | $0.32127 | $0.316815 | - | - |
| Jul-01 2025 | $0.316815 | $0.316815 | $0.316815 | $0.316815 | - | - |
| Jun-30 2025 | $0.316815 | $0.316815 | $0.316815 | $0.316815 | - | - |
| Jun-29 2025 | $0.316815 | $0.316815 | $0.316815 | $0.316815 | - | - |
| Jun-28 2025 | $0.316815 | $0.314273 | $0.320191 | $0.320191 | $16 | - |
| Jun-27 2025 | $0.320191 | $0.320191 | $0.324441 | $0.324441 | - | - |
| Jun-26 2025 | $0.324441 | $0.324441 | $0.324441 | $0.324441 | - | - |