時価総額 $2.56T
3.47%
ボリューム24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $8.603 | $8.412 | $8.603 | $8.412 | $4,314 | - |
| May-03 2024 | $8.427 | $8.104 | $8.427 | $8.104 | $1,494 | - |
| May-02 2024 | $8.104 | $7.670 | $8.104 | $7.670 | $13,936 | - |
| May-01 2024 | $7.670 | $7.530 | $7.876 | $7.762 | $8,894 | - |
| Apr-30 2024 | $7.762 | $7.762 | $8.531 | $8.479 | $16,465 | - |
| Apr-29 2024 | $8.472 | $8.381 | $8.873 | $8.873 | $6,925 | - |
| Apr-28 2024 | $8.873 | $8.553 | $8.922 | $8.553 | $14,133 | - |
| Apr-27 2024 | $8.553 | $8.197 | $8.553 | $8.362 | $26,930 | - |
| Apr-26 2024 | $8.362 | $8.362 | $9.596 | $9.596 | $35,503 | - |
| Apr-25 2024 | $9.596 | $9.453 | $9.686 | $9.631 | $4,383 | - |
| Apr-24 2024 | $9.631 | $9.631 | $10.24 | $10.23 | $13,834 | - |
| Apr-23 2024 | $10.23 | $9.979 | $10.34 | $10.07 | $8,168 | - |
| Apr-22 2024 | $10.04 | $9.709 | $10.40 | $9.709 | $29,816 | - |
| Apr-21 2024 | $9.709 | $9.245 | $9.709 | $9.534 | $37,977 | - |
| Apr-20 2024 | $9.513 | $9.513 | $10.99 | $10.99 | $61,502 | - |