Cap Mercado $2.49T
3.16%
Volume 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spatial Computing (CMPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $8.427 | $8.104 | $8.427 | $8.104 | $1,494 | - |
| May-02 2024 | $8.104 | $7.670 | $8.104 | $7.670 | $13,936 | - |
| May-01 2024 | $7.670 | $7.530 | $7.876 | $7.762 | $8,894 | - |
| Apr-30 2024 | $7.762 | $7.762 | $8.531 | $8.479 | $16,465 | - |
| Apr-29 2024 | $8.472 | $8.381 | $8.873 | $8.873 | $6,925 | - |
| Apr-28 2024 | $8.873 | $8.553 | $8.922 | $8.553 | $14,133 | - |
| Apr-27 2024 | $8.553 | $8.197 | $8.553 | $8.362 | $26,930 | - |
| Apr-26 2024 | $8.362 | $8.362 | $9.596 | $9.596 | $35,503 | - |
| Apr-25 2024 | $9.596 | $9.453 | $9.686 | $9.631 | $4,383 | - |
| Apr-24 2024 | $9.631 | $9.631 | $10.24 | $10.23 | $13,834 | - |
| Apr-23 2024 | $10.23 | $9.979 | $10.34 | $10.07 | $8,168 | - |
| Apr-22 2024 | $10.04 | $9.709 | $10.40 | $9.709 | $29,816 | - |
| Apr-21 2024 | $9.709 | $9.245 | $9.709 | $9.534 | $37,977 | - |
| Apr-20 2024 | $9.513 | $9.513 | $10.99 | $10.99 | $61,502 | - |
| Apr-19 2024 | $10.99 | $10.47 | $11.48 | $10.48 | $51,353 | - |